home / stock / cloef / cloef quote
Last: | $1.5373 |
---|---|
Change Percent: | 0.0% |
Open: | $1.5373 |
Close: | $1.5373 |
High: | $1.5373 |
Low: | $1.5364 |
Volume: | 4,750 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5373 | $1.5373 | $1.5373 | $1.5373 | $1.5364 | 4,750 | 04-26-2024 |
$1.55 | $0 | $1.55 | $0 | $0 | 3 | 04-18-2024 |
$1.55 | $0 | $1.55 | $0 | $0 | 6,500 | 11-02-2023 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,773 | 10-04-2023 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 1,120 | 08-21-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 1,653 | 07-26-2023 |
$1.96 | $2.075 | $1.96 | $2.075 | $1.9501 | 5,900 | 05-04-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 100 | 04-07-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 100 | 04-06-2023 |
$2.25 | $0 | $2.25 | $0 | $0 | 10 | 04-05-2023 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 | 04-04-2023 |
$2 | $0 | $2 | $0 | $0 | 1 | 03-15-2023 |
$2 | $0 | $2 | $0 | $0 | 1 | 03-06-2023 |
$2 | $0 | $2 | $0 | $0 | 1 | 03-02-2023 |
$2 | $2.075 | $2 | $2.075 | $2 | 36,000 | 02-28-2023 |
$1 | $0 | $1 | $0 | $0 | 1 | 02-27-2023 |
$1 | $0 | $1 | $0 | $0 | 1 | 02-23-2023 |
$1 | $0 | $1 | $0 | $0 | 1 | 02-21-2023 |
$1 | $0 | $1 | $0 | $0 | 13,500 | 02-09-2023 |
$1 | $1 | $1 | $1 | $1 | 5,100 | 10-13-2022 |