MARKET WIRE NEWS

VanEck CLO ETF (NYSE : CLOI ) Quote

Share:

Quote


Last:$52.545
Change Percent: 0.04%
Open:$52.62
Close:$52.5261
High:$52.62
Low:$52.545
Volume:46,861
Last Trade Date Time:03/11/2026 01:03:37 pm

Subscribe to Our Newsletter


CLOI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.545$52.62$52.5261$52.62$52.54546,86103-11-2026
$52.5261$52.44$52.4699$52.565$52.44113,37503-10-2026
$52.4699$52.41$52.455$52.49$52.36275,20703-09-2026
$52.455$52.4$52.4853$52.5201$52.4111,30603-06-2026
$52.4853$52.44$52.485$52.525$52.4487,11303-05-2026
$52.485$52.58$52.625$52.58$52.44133,62803-04-2026
$52.625$52.59$52.68$52.66$52.5973,64403-03-2026
$52.68$52.72$52.935$52.7208$52.64485,99203-02-2026
$52.935$52.94$52.935$52.9699$52.9285,99402-27-2026
$52.935$52.93$52.9558$52.95$52.9242,75402-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account