home / stock / cloq / cloq quote
Last: | $0.13 |
---|---|
Change Percent: | -7.69% |
Open: | $0.14 |
Close: | $0.13 |
High: | $0.14 |
Low: | $0.13 |
Volume: | 2,000 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 2,000 | 07-30-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,100 | 07-26-2024 |
$0.137 | $0.137 | $0.137 | $0.137 | $0.137 | 9,000 | 07-25-2024 |
$0.1449 | $0.13 | $0.1449 | $0.1449 | $0.13 | 40,999 | 07-24-2024 |
$0.1401 | $0.142575 | $0.1401 | $0.142575 | $0.1401 | 10,000 | 07-23-2024 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 4,500 | 07-18-2024 |
$0.15 | $0.1475 | $0.15 | $0.15 | $0.1475 | 13,496 | 07-17-2024 |
$0.15 | $0.1475 | $0.15 | $0.15 | $0.145 | 17,285 | 07-16-2024 |
$0.14505 | $0.14505 | $0.14505 | $0.14505 | $0.14505 | 1,000 | 07-15-2024 |
$0.1401 | $0.145 | $0.1401 | $0.15 | $0.1401 | 25,492 | 07-12-2024 |
$0.1361 | $0.1345 | $0.1361 | $0.14 | $0.13 | 16,475 | 07-11-2024 |
$0.129 | $0.129 | $0.129 | $0.129 | $0.129 | 940 | 07-08-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 | 07-01-2024 |
$0.13 | $0.141 | $0.13 | $0.141 | $0.13 | 20,750 | 06-28-2024 |
$0.144115 | $0.144115 | $0.144115 | $0.144115 | $0.144115 | 5,700 | 06-26-2024 |
$0.141 | $0.141 | $0.141 | $0.141 | $0.141 | 4,500 | 06-25-2024 |
$0.14495 | $0.14495 | $0.14495 | $0.1499 | $0.14495 | 3,392 | 06-24-2024 |
$0.14 | $0.14495 | $0.14 | $0.14495 | $0.14 | 6,250 | 06-20-2024 |
$0.1497 | $0.13995 | $0.1497 | $0.1497 | $0.14 | 1,600 | 06-19-2024 |
$0.1497 | $0.13995 | $0.1497 | $0.1497 | $0.13995 | 1,600 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cyberloq Technologies Inc Company Name:
CLOQ Stock Symbol:
OTCMKTS Market:
Cyberloq Technologies Inc Website:
AUSTIN, TX / ACCESSWIRE / April 17, 2024 / SmallCapVoice.com Inc. ("SCV") announces a new interview with Chris Jackson, CEO of CyberloQ Technologies, Inc. (OTCQB:CLOQ) ("The Company" or "CyberloQ") and Dr. William Bongiorno Co-Founder and Managing Partner of Botoxia and Fillerama Education to di...
AUSTIN, TX / ACCESSWIRE / October 17, 2023 / SmallCapVoice.com Inc. ("SCV") is excited to announce the release of an exclusive interview featuring Chris Jackson, CEO of CyberloQ Technologies, Inc. (OTCQB:CLOQ) ("The Company" or "CyberloQ"), and Cary Strange, President and CRO of QRails, Inc. ("Q...
SARASOTA, FL, May 10, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – CyberloQ Technologies, Inc. ("CyberloQ" or the "Company") ( CLOQ ) is pleased to announce the following update on the Company's business and information objectives going forward. CyberloQ Technologies...