home / stock / cloq / cloq quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1545 |
Close: | $0.14 |
High: | $0.1545 |
Low: | $0.135 |
Volume: | 19,557 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.1545 | $0.14 | $0.1545 | $0.135 | 19,557 | 05-06-2024 |
$0.1598 | $0.157 | $0.1598 | $0.1598 | $0.157 | 456 | 05-02-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 | 05-01-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 | 04-30-2024 |
$0.1375 | $0.1495 | $0.1375 | $0.1495 | $0.1375 | 14,650 | 04-24-2024 |
$0.13 | $0.13 | $0.13 | $0.1495 | $0.13 | 53,720 | 04-22-2024 |
$0.13 | $0.125 | $0.13 | $0.1301 | $0.125 | 32,891 | 04-12-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 | 04-11-2024 |
$0.11145 | $0.1155 | $0.11145 | $0.1155 | $0.11145 | 5,800 | 04-10-2024 |
$0.12 | $0.102 | $0.12 | $0.12 | $0.102 | 14,800 | 04-09-2024 |
$0.122 | $0.125 | $0.122 | $0.125 | $0.12 | 15,000 | 04-08-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 | 04-04-2024 |
$0.125 | $0.14 | $0.125 | $0.14 | $0.125 | 86,150 | 04-02-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 | 04-01-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 | 03-26-2024 |
$0.13 | $0 | $0.13 | $0 | $0 | 7 | 03-25-2024 |
$0.13 | $0.1495 | $0.13 | $0.169 | $0.13 | 5,900 | 03-20-2024 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 15,000 | 03-19-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,600 | 03-14-2024 |
$0.126 | $0.13 | $0.126 | $0.13 | $0.126 | 2,800 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cyberloq Technologies Inc Company Name:
CLOQ Stock Symbol:
OTCMKTS Market:
AUSTIN, TX / ACCESSWIRE / April 17, 2024 / SmallCapVoice.com Inc. ("SCV") announces a new interview with Chris Jackson, CEO of CyberloQ Technologies, Inc. (OTCQB:CLOQ) ("The Company" or "CyberloQ") and Dr. William Bongiorno Co-Founder and Managing Partner of Botoxia and Fillerama Education to di...
AUSTIN, TX / ACCESSWIRE / October 17, 2023 / SmallCapVoice.com Inc. ("SCV") is excited to announce the release of an exclusive interview featuring Chris Jackson, CEO of CyberloQ Technologies, Inc. (OTCQB:CLOQ) ("The Company" or "CyberloQ"), and Cary Strange, President and CRO of QRails, Inc. ("Q...
SARASOTA, FL, May 10, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – CyberloQ Technologies, Inc. ("CyberloQ" or the "Company") ( CLOQ ) is pleased to announce the following update on the Company's business and information objectives going forward. CyberloQ Technologies...