MARKET WIRE NEWS

Clover Health Investments Corp. (NASDAQ : CLOV ) Quote

Share:

Quote


Last:$2.035
Change Percent: 4.4%
Open:$2.03
Close:$1.9492
High:$2.05
Low:$1.9701
Volume:1,976,601
Last Trade Date Time:03/10/2026 12:45:48 pm

Subscribe to Our Newsletter


CLOV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.035$2.03$1.9492$2.05$1.97011,976,60103-10-2026
$1.9492$1.97$1.985$2$1.932,892,90203-09-2026
$1.985$2.04$2.06$2.05$1.983,141,62403-06-2026
$2.06$2.16$2.205$2.16$2.061,642,08103-05-2026
$2.205$2.04$1.985$2.21$2.022,897,64903-04-2026
$1.985$2$2.025$2.01$1.934,321,50103-03-2026
$2.025$2.05$2.09$2.06$1.982,784,12403-02-2026
$2.09$2.06$2.09$2.25$2.015,689,89702-27-2026
$2.09$2.11$2.0731$2.15$2.0853,688,13002-26-2026
$2.0731$2.07$1.98$2.1$2.0253,136,30702-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account