MARKET WIRE NEWS

Clover Health Investments Corp. (NASDAQ : CLOV ) Quote

Share:

Quote


Last:$2.05
Change Percent: 3.8%
Open:$2.03
Close:$1.975
High:$2.115
Low:$2.03
Volume:1,513,638
Last Trade Date Time:04/14/2026 12:45:59 pm

Subscribe to Our Newsletter


CLOV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.05$2.03$1.975$2.115$2.031,513,63804-14-2026
$1.975$1.88$1.9068$1.98$1.8741,775,18804-13-2026
$1.9068$1.93$1.915$1.95$1.92,400,44804-10-2026
$1.915$1.9$1.915$1.94$1.891,054,39904-09-2026
$1.915$1.97$1.945$2.01$1.913,519,42704-08-2026
$1.945$1.93$1.895$2$1.923,950,72104-07-2026
$1.895$1.73$1.72$1.93$1.734,166,88904-06-2026
$1.72$1.67$1.7499$1.76$1.663,285,98304-03-2026
$1.7499$1.67$1.685$1.75$1.661,321,38004-02-2026
$1.685$1.74$1.78$1.76$1.586,670,20204-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account