home / stock / clovw / clovw quote
Last: | $2.02 |
---|---|
Change Percent: | 4.66% |
Open: | $1.74 |
Close: | $2.02 |
High: | $2.05 |
Low: | $1.73 |
Volume: | 789,074 |
Last Trade Date Time: | 08/23/2021 04:41:42 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.02 | $1.74 | $2.02 | $2.05 | $1.73 | 789,074 | 08-23-2021 |
$1.93 | $1.88 | $1.93 | $1.95 | $1.8793 | 630,587 | 08-20-2021 |
$1.86 | $1.97 | $1.86 | $2.01 | $1.84 | 590,067 | 08-19-2021 |
$1.9901 | $2.03 | $1.9901 | $2.04 | $1.99 | 311,534 | 08-18-2021 |
$2.04 | $2.06 | $2.04 | $2.114 | $2 | 469,271 | 08-17-2021 |
$2.09 | $2.05 | $2.09 | $2.13 | $1.96 | 862,497 | 08-16-2021 |
$2.05 | $2.18 | $2.05 | $2.22 | $2.04 | 611,485 | 08-13-2021 |
$2.25 | $2.44 | $2.25 | $2.44 | $2.14 | 1,794,315 | 08-12-2021 |
$2.02 | $2.1 | $2.02 | $2.1 | $2 | 385,539 | 08-11-2021 |
$2.09 | $2.25 | $2.09 | $2.3099 | $2.03 | 393,185 | 08-10-2021 |
$2.22 | $2.01 | $2.22 | $2.23 | $2.01 | 746,678 | 08-09-2021 |
$1.99 | $2.02 | $1.99 | $2.03 | $1.98 | 408,732 | 08-06-2021 |
$2.02 | $1.97 | $2.02 | $2.05 | $1.96 | 255,889 | 08-05-2021 |
$2 | $2.08 | $2 | $2.08 | $1.96 | 173,219 | 08-04-2021 |
$2 | $2.14 | $2 | $2.14 | $2 | 165,117 | 08-03-2021 |
$2.05 | $2.04 | $2.05 | $2.13 | $2 | 256,575 | 08-02-2021 |
$2 | $2 | $2 | $2.08 | $2 | 223,777 | 07-30-2021 |
$2.06 | $2.05 | $2.06 | $2.12 | $2.04 | 366,986 | 07-29-2021 |
$2.07 | $1.99 | $2.07 | $2.11 | $1.99 | 507,546 | 07-28-2021 |
$2.01 | $1.96 | $2.01 | $2.06 | $1.96 | 1,136,772 | 07-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Clover Health Investments Corp. Warrants Company Name:
CLOVW Stock Symbol:
NASDAQ Market:
NASHVILLE, Tenn., Nov. 23, 2021 (GLOBE NEWSWIRE) -- Clover Health Investments, Corp. (Nasdaq: CLOV), (“Clover Health”), a technology company committed to improving health equity for seniors, today announced the closing on November 22, 2021, of its previously announced underwri...
NASHVILLE, Tenn., Nov. 17, 2021 (GLOBE NEWSWIRE) -- Clover Health Investments, Corp. (Nasdaq: CLOV), (“Clover Health”), a technology company committed to improving health equity for seniors, today announced the pricing of its previously announced underwritten public offering o...
NASHVILLE, Tenn., Nov. 15, 2021 (GLOBE NEWSWIRE) -- Clover Health Investments, Corp. (Nasdaq: CLOV), (“Clover Health”), a technology company committed to improving health equity for seniors, today announced that it has commenced an underwritten public offering of 35,000,000 sh...