home / stock / clow / clow quote
Last: | $0.02785 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.02785 |
High: | $0 |
Low: | $0 |
Volume: | 35 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02785 | $0 | $0.02785 | $0 | $0 | 35 | 04-26-2024 |
$0.02785 | $0.02785 | $0.02785 | $0.02785 | $0.02785 | 100 | 04-25-2024 |
$0.031455 | $0.031455 | $0.031455 | $0.031455 | $0.031455 | 300 | 04-24-2024 |
$0.026305 | $0.0227 | $0.026305 | $0.026305 | $0.0227 | 1,226 | 04-23-2024 |
$0.0273 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | 1,354 | 04-22-2024 |
$0.02785 | $0.02785 | $0.02785 | $0.02785 | $0.02785 | 6,060 | 04-19-2024 |
$0.0329 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | 231 | 04-18-2024 |
$0.0273 | $0.033 | $0.0273 | $0.033 | $0.024 | 16,293 | 04-17-2024 |
$0.0273 | $0.0308 | $0.0273 | $0.0308 | $0.0273 | 4,100 | 04-16-2024 |
$0.03 | $0 | $0.03 | $0 | $0 | 5 | 04-15-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 586 | 04-12-2024 |
$0.0273 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | 1,680 | 04-11-2024 |
$0.0238 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 160 | 04-10-2024 |
$0.0308 | $0 | $0.0308 | $0 | $0 | 2 | 04-09-2024 |
$0.0308 | $0.0236 | $0.0308 | $0.0308 | $0.0236 | 999 | 04-08-2024 |
$0.038 | $0.038 | $0.038 | $0.038 | $0.038 | 4,703 | 04-04-2024 |
$0.038 | $0.03584 | $0.038 | $0.038 | $0.03584 | 637 | 04-03-2024 |
$0.024 | $0 | $0.024 | $0 | $0 | 37 | 04-02-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 2,081 | 04-01-2024 |
$0.024 | $0.028 | $0.024 | $0.032 | $0.024 | 12,402 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...