home / stock / clpbf / clpbf quote
Last: | $119.50 |
---|---|
Change Percent: | -4.6% |
Open: | $125 |
Close: | $119.50 |
High: | $125 |
Low: | $119.5 |
Volume: | 3,965 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$119.5 | $125 | $119.5 | $125 | $119.5 | 3,965 | 04-26-2024 |
$125.5 | $125.5 | $125.5 | $125.5 | $125.5 | 100 | 04-25-2024 |
$124.23 | $0 | $124.23 | $0 | $0 | 838 | 04-24-2024 |
$124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 20 | 04-22-2024 |
$129.18 | $129.18 | $129.18 | $129.18 | $129.18 | 2 | 04-19-2024 |
$127.9125 | $125.85 | $127.9125 | $127.9125 | $125.85 | 715 | 04-16-2024 |
$126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 442 | 04-15-2024 |
$130 | $130 | $130 | $130 | $130 | 50 | 04-12-2024 |
$134.255 | $134.255 | $134.255 | $134.255 | $134.255 | 75 | 04-11-2024 |
$128 | $133.0025 | $128 | $133.0025 | $127.9 | 227 | 04-10-2024 |
$133.415 | $129.73 | $133.415 | $133.415 | $129.73 | 21 | 04-08-2024 |
$132.805 | $133.015 | $132.805 | $133.015 | $131.255 | 425 | 04-05-2024 |
$130.91 | $135.15 | $130.91 | $135.15 | $130.91 | 435 | 04-01-2024 |
$132.05 | $131.3 | $132.05 | $135 | $131.3 | 300 | 03-29-2024 |
$131.3 | $131.3 | $131.3 | $135 | $131.3 | 300 | 03-28-2024 |
$132.01 | $131.1 | $132.01 | $135.53 | $131.1 | 1,078 | 03-26-2024 |
$135.85 | $135.85 | $135.85 | $135.85 | $135.85 | 250 | 03-25-2024 |
$132.41 | $132.41 | $132.41 | $132.41 | $132.41 | 8,880 | 03-20-2024 |
$132.9 | $132.9 | $132.9 | $132.93 | $132.9 | 3,070 | 03-19-2024 |
$137.67 | $137.67 | $137.67 | $137.67 | $137.67 | 85 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Coloplast A/S Company Name:
CLPBF Stock Symbol:
OTCMKTS Market:
The company aims to expand its position within advanced wound care by introducing a new silicone foam that will benefit both healthcare professionals and patients. “We are now introducing new innovation to the US market, aiming to grow our presence within the foam dressings segment...