home / stock / clpby / clpby quote
Last: | $12.41 |
---|---|
Change Percent: | -3.24% |
Open: | $12.44 |
Close: | $12.41 |
High: | $12.47 |
Low: | $12.33 |
Volume: | 43,283 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.41 | $12.44 | $12.41 | $12.47 | $12.33 | 43,283 | 05-03-2024 |
$12.05 | $12.17 | $12.05 | $12.22 | $12.05 | 83,546 | 05-02-2024 |
$12.2125 | $12.09 | $12.2125 | $12.45 | $11.94 | 48,568 | 05-01-2024 |
$12.19 | $12.1975 | $12.19 | $12.236 | $12.15 | 190,175 | 04-30-2024 |
$12.5 | $12.4 | $12.5 | $12.5 | $12.35 | 374,449 | 04-29-2024 |
$12.458 | $12.48 | $12.458 | $12.51 | $12.339 | 33,881 | 04-26-2024 |
$12.58 | $13.16 | $12.58 | $13.16 | $12.45 | 28,712 | 04-25-2024 |
$13.33 | $13.35 | $13.33 | $13.36 | $13.26 | 31,648 | 04-24-2024 |
$13.26 | $13.1 | $13.26 | $13.26 | $13.07 | 67,657 | 04-23-2024 |
$12.95 | $12.89 | $12.95 | $12.97 | $12.86 | 109,102 | 04-22-2024 |
$12.97 | $12.95 | $12.97 | $12.985 | $12.87 | 76,705 | 04-19-2024 |
$12.87 | $12.86 | $12.87 | $12.976 | $12.84 | 51,729 | 04-18-2024 |
$12.96 | $13.04 | $12.96 | $13.04 | $12.87 | 50,478 | 04-17-2024 |
$13.07 | $13.07 | $13.07 | $13.17 | $12.965 | 49,122 | 04-16-2024 |
$13 | $13.145 | $13 | $13.16 | $12.976 | 45,862 | 04-15-2024 |
$12.97 | $13.14 | $12.97 | $13.14 | $12.87 | 52,919 | 04-12-2024 |
$13.55 | $13.49 | $13.55 | $13.55 | $13.33 | 42,859 | 04-11-2024 |
$13.288 | $13.21 | $13.288 | $13.38 | $13.21 | 29,320 | 04-10-2024 |
$13.31 | $13.37 | $13.31 | $13.39 | $13.24 | 17,715 | 04-09-2024 |
$13.35 | $13.34 | $13.35 | $13.35 | $13.28 | 43,403 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Coloplast A/S ADR Company Name:
CLPBY Stock Symbol:
OTCMKTS Market:
Coloplast AS ADR (CLPBY) is expected to report for quarter end 2023-12-31