home / stock / clphf / clphf quote
Last: | $8.76 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.76 |
High: | $0 |
Low: | $0 |
Volume: | 32,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.76 | $0 | $8.76 | $0 | $0 | 32,000 | 08-05-2024 |
$8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 4,234 | 08-02-2024 |
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 2,900 | 07-31-2024 |
$8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 2,176 | 07-30-2024 |
$8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 3,600 | 07-29-2024 |
$8.1575 | $8.44 | $8.1575 | $8.44 | $8.1575 | 5,202 | 07-26-2024 |
$8.375 | $8.375 | $8.375 | $8.375 | $8.375 | 3,769 | 07-25-2024 |
$8.36 | $0 | $8.36 | $0 | $0 | 3,801 | 07-24-2024 |
$8.36 | $0 | $8.36 | $0 | $0 | 3 | 07-19-2024 |
$8.36 | $0 | $8.36 | $0 | $0 | 23,500 | 07-18-2024 |
$8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 4,606 | 07-17-2024 |
$8.335 | $8.335 | $8.335 | $8.335 | $8.335 | 3,228 | 07-16-2024 |
$8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 134 | 07-12-2024 |
$8.115 | $8.115 | $8.115 | $8.115 | $8.115 | 3,624 | 07-10-2024 |
$8.0044 | $0 | $8.0044 | $0 | $0 | 1 | 06-28-2024 |
$8.0044 | $0 | $8.0044 | $0 | $0 | 24,000 | 06-26-2024 |
$8.0044 | $0 | $8.0044 | $0 | $0 | 2 | 06-24-2024 |
$8.0044 | $8.0044 | $8.0044 | $8.0044 | $8.0044 | 5,500 | 06-17-2024 |
$8.36 | $0 | $8.36 | $0 | $0 | 99 | 06-14-2024 |
$8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 4,590 | 06-12-2024 |