home / stock / clphy / clphy quote
Last: | $8.79 |
---|---|
Change Percent: | -0.79% |
Open: | $8.9 |
Close: | $8.79 |
High: | $8.9 |
Low: | $8.43 |
Volume: | 115,608 |
Last Trade Date Time: | 08/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.79 | $8.9 | $8.79 | $8.9 | $8.43 | 115,608 | 08-05-2024 |
$8.83 | $9.12 | $8.83 | $9.12 | $8.76 | 137,888 | 08-02-2024 |
$8.82 | $8.51 | $8.82 | $8.9 | $8.51 | 45,384 | 08-01-2024 |
$8.68 | $8.69 | $8.68 | $8.69 | $8.62 | 1,015,420 | 07-31-2024 |
$8.64 | $8.605 | $8.64 | $8.66 | $8.58 | 728,518 | 07-30-2024 |
$8.59 | $8.57 | $8.59 | $8.62 | $8.55 | 49,897 | 07-29-2024 |
$8.47 | $8.45 | $8.47 | $8.54 | $8.45 | 48,856 | 07-26-2024 |
$8.5095 | $8.5085 | $8.5095 | $8.54 | $8.48 | 58,379 | 07-25-2024 |
$8.44 | $8.44 | $8.44 | $8.5 | $8.38 | 44,741 | 07-24-2024 |
$8.44 | $8.458 | $8.44 | $8.49 | $8.41 | 41,717 | 07-23-2024 |
$8.41 | $8.45 | $8.41 | $8.51 | $8.33 | 46,896 | 07-22-2024 |
$8.33 | $8.37 | $8.33 | $8.42 | $8.33 | 43,768 | 07-19-2024 |
$8.37 | $8.345 | $8.37 | $8.425 | $8.28 | 65,589 | 07-18-2024 |
$8.41 | $8.02 | $8.41 | $8.44 | $8.02 | 50,172 | 07-17-2024 |
$8.33 | $8.33 | $8.33 | $8.38 | $8.28 | 37,627 | 07-16-2024 |
$8.3 | $8.41 | $8.3 | $8.41 | $8.29 | 36,299 | 07-15-2024 |
$8.48 | $8.12 | $8.48 | $8.52 | $8.12 | 55,429 | 07-12-2024 |
$8.32 | $7.94 | $8.32 | $8.36 | $7.94 | 56,676 | 07-11-2024 |
$8.165 | $7.81 | $8.165 | $8.41 | $7.81 | 79,712 | 07-10-2024 |
$8.11 | $8.3299 | $8.11 | $8.3299 | $8.04 | 49,450 | 07-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
CLP Holdings Ltd ADR Company Name:
CLPHY Stock Symbol:
OTCMKTS Market:
SUIC Worldwide Holdings Ltd (SUIC) is expected to report for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 uniQure N.V. (QURE) is expected to report $-1.54 for Q4 2023 Albany International Corporation (AIN) is expected to report $0.84 for Q4 2023 I...
CLP Holdings Ltd. ADR (CLPHY) is expected to report for Q4 2023