home / stock / clpr / clpr quote
Last: | $3.52 |
---|---|
Change Percent: | 0.55% |
Open: | $3.59 |
Close: | $3.52 |
High: | $3.6324 |
Low: | $3.45 |
Volume: | 112,142 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.52 | $3.59 | $3.52 | $3.6324 | $3.45 | 112,142 | 07-05-2024 |
$3.61 | $3.66 | $3.61 | $3.7 | $3.57 | 23,830 | 07-04-2024 |
$3.61 | $3.66 | $3.61 | $3.7 | $3.57 | 23,830 | 07-03-2024 |
$3.69 | $3.69 | $3.69 | $3.72 | $3.6166 | 115,135 | 07-02-2024 |
$3.68 | $3.63 | $3.68 | $3.74 | $3.5 | 94,606 | 07-01-2024 |
$3.61 | $3.54 | $3.61 | $3.7 | $3.47 | 259,955 | 06-28-2024 |
$3.52 | $3.51 | $3.52 | $3.56 | $3.45 | 44,716 | 06-27-2024 |
$3.54 | $3.47 | $3.54 | $3.5499 | $3.42 | 138,386 | 06-26-2024 |
$3.51 | $3.52 | $3.51 | $3.57 | $3.48 | 81,418 | 06-25-2024 |
$3.48 | $3.57 | $3.48 | $3.5899 | $3.48 | 91,629 | 06-24-2024 |
$3.56 | $3.51 | $3.56 | $3.64 | $3.49 | 122,448 | 06-21-2024 |
$3.58 | $3.51 | $3.58 | $3.59 | $3.47 | 87,977 | 06-20-2024 |
$3.54 | $3.66 | $3.54 | $3.7 | $3.48 | 164,140 | 06-19-2024 |
$3.54 | $3.66 | $3.54 | $3.7 | $3.48 | 164,140 | 06-18-2024 |
$3.66 | $3.68 | $3.66 | $3.68 | $3.55 | 101,808 | 06-17-2024 |
$3.67 | $3.75 | $3.67 | $3.75 | $3.61 | 113,784 | 06-14-2024 |
$3.7 | $3.7 | $3.7 | $3.72 | $3.65 | 47,606 | 06-13-2024 |
$3.69 | $3.73 | $3.69 | $3.91 | $3.66 | 139,564 | 06-12-2024 |
$3.72 | $3.72 | $3.72 | $3.77 | $3.66 | 116,964 | 06-11-2024 |
$3.73 | $3.73 | $3.73 | $3.8 | $3.65 | 81,984 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clipper Realty Inc. (NYSE: CLPR) (the “Company”), a leading owner and operator of multifamily residential and commercial properties in the New York metropolitan area, today announced financial and operating results for the three months ended March 31, 2024. Highlights for the ...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
Clipper Realty Inc. (NYSE: CLPR) (the “Company”), an owner and operator of multifamily residential and commercial properties in the New York metropolitan area, today announced that it will release financial results for the quarter ended March 31, 2024, after the market closes on Tue...