home / stock / clps / clps quote
Last: | $0.8505 |
---|---|
Change Percent: | 0.0% |
Open: | $0.89 |
Close: | $0.8505 |
High: | $0.89 |
Low: | $0.8504 |
Volume: | 13,870 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8505 | $0.89 | $0.8505 | $0.89 | $0.8504 | 13,870 | 07-05-2024 |
$0.89 | $0.8725 | $0.89 | $0.9 | $0.85 | 16,418 | 07-04-2024 |
$0.89 | $0.8725 | $0.89 | $0.9 | $0.85 | 16,418 | 07-03-2024 |
$0.87 | $0.881 | $0.87 | $0.89999 | $0.87 | 6,142 | 07-02-2024 |
$0.890001 | $0.881 | $0.890001 | $0.8901 | $0.881 | 1,799 | 07-01-2024 |
$0.881101 | $0.92 | $0.881101 | $0.92 | $0.881 | 20,619 | 06-28-2024 |
$0.889778 | $0.881101 | $0.889778 | $0.94 | $0.881 | 37,046 | 06-27-2024 |
$0.912501 | $0.8851 | $0.912501 | $0.94 | $0.8851 | 17,115 | 06-26-2024 |
$0.8851 | $0.911 | $0.8851 | $0.924 | $0.8851 | 13,137 | 06-25-2024 |
$0.944 | $0.9053 | $0.944 | $0.944 | $0.905 | 1,617 | 06-24-2024 |
$0.944899 | $0.903 | $0.944899 | $0.944899 | $0.903 | 8,522 | 06-21-2024 |
$0.9 | $0.91 | $0.9 | $0.91001 | $0.89 | 10,149 | 06-20-2024 |
$0.9499 | $0.910101 | $0.9499 | $0.95 | $0.91 | 2,284 | 06-19-2024 |
$0.9499 | $0.910101 | $0.9499 | $0.95 | $0.91 | 2,284 | 06-18-2024 |
$0.9499 | $0.95 | $0.9499 | $0.95 | $0.91 | 4,013 | 06-17-2024 |
$0.95 | $0.9257 | $0.95 | $0.96 | $0.9127 | 9,174 | 06-14-2024 |
$0.9401 | $0.89 | $0.9401 | $0.97 | $0.89 | 27,505 | 06-13-2024 |
$0.91 | $0.904 | $0.91 | $0.911 | $0.902 | 20,201 | 06-12-2024 |
$0.89 | $0.901 | $0.89 | $0.906629 | $0.89 | 6,093 | 06-11-2024 |
$0.9009 | $0.91 | $0.9009 | $0.910201 | $0.9009 | 7,666 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
CLPS Incorporation Announces Promotion of Chief Operating Officer Mr. Henry Li Li to President PR Newswire HONG KONG , July 2, 2024 /PRNewswire/ -- CLPS Incorporation (the "Company" or "CLPS") (Nasdaq: CLPS) today announced the organizational restructuring with t...
CLPS Incorporation Receives Nasdaq Notification Regarding Minimum Bid Price Requirements PR Newswire HONG KONG , June 14, 2024 /PRNewswire/ -- CLPS Incorporation (the "Company" or "CLPS") (Nasdaq: CLPS) today announced that it received a written notice from The N...
CLPS Incorporation Successfully Acquires Shell Infotech, Accelerating Global Expansion Strategy PR Newswire HONG KONG , June 13, 2024 /PRNewswire/ -- CLPS Incorporation (the "Company" or "CLPS") (Nasdaq: CLPS) today announced that, through its wholly-owned s...