home / stock / clpxf / clpxf quote
Last: | $0.75 |
---|---|
Change Percent: | 0.0% |
Open: | $0.75 |
Close: | $0.75 |
High: | $0.75 |
Low: | $0.75 |
Volume: | 400 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 | 04-11-2024 |
$0.59015 | $0.59015 | $0.59015 | $0.59015 | $0.59015 | 225 | 01-31-2024 |
$0.68 | $0 | $0.68 | $0 | $0 | 54,000 | 01-18-2024 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 | 01-15-2024 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 | 01-12-2024 |
$0.705 | $0.705 | $0.705 | $0.705 | $0.705 | 1,000 | 01-08-2024 |
$0.7085 | $0.7085 | $0.7085 | $0.7085 | $0.7085 | 1,000 | 12-07-2023 |
$0.750849 | $0.750849 | $0.750849 | $0.750849 | $0.750849 | 2,000 | 11-27-2023 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 | 11-15-2023 |
$0.803178 | $0.803178 | $0.803178 | $0.803178 | $0.803178 | 2,000 | 11-02-2023 |
$0.9853 | $0 | $0.9853 | $0 | $0 | 74,000 | 08-30-2023 |
$0.9853 | $0 | $0.9853 | $0 | $0 | 1,097 | 08-24-2023 |
$0.9853 | $0 | $0.9853 | $0 | $0 | 41,000 | 08-22-2023 |
$0.9853 | $0.9853 | $0.9853 | $0.9853 | $0.9853 | 1,000 | 07-25-2023 |
$0.98 | $0 | $0.98 | $0 | $0 | 90 | 07-18-2023 |
$0.98 | $0 | $0.98 | $0 | $0 | 54,000 | 07-13-2023 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,000 | 07-11-2023 |
$1.08 | $0 | $1.08 | $0 | $0 | 19,000 | 06-29-2023 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,116 | 06-21-2023 |
$1.06 | $1.03 | $1.06 | $1.06 | $1.03 | 3,680 | 06-07-2023 |