home / stock / clrbw / clrbw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.13 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 08/21/2019 09:32:17 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.13 | $N/A | $N/A | 0 | 08-21-2019 |
$ | $0.10 | $0.13 | $0.13 | $0.10 | 300 | 08-20-2019 |
$ | $N/A | $0.029 | $N/A | $N/A | 0 | 08-19-2019 |
$ | $0.029 | $0.029 | $0.029 | $0.029 | 100 | 08-16-2019 |
$ | $N/A | $0.03 | $N/A | $N/A | 0 | 08-15-2019 |
$ | $0.105 | $0.03 | $0.105 | $0.03 | 10,609 | 08-14-2019 |
$ | $N/A | $0.12 | $N/A | $N/A | 0 | 08-13-2019 |
$ | $N/A | $0.12 | $N/A | $N/A | 0 | 08-12-2019 |
$ | $N/A | $0.12 | $N/A | $N/A | 36 | 08-09-2019 |
$ | $N/A | $0.12 | $N/A | $N/A | 45 | 08-08-2019 |
$ | $N/A | $0.12 | $N/A | $N/A | 0 | 08-07-2019 |
$ | $N/A | $0.12 | $N/A | $N/A | 0 | 08-06-2019 |
$ | $N/A | $0.12 | $N/A | $N/A | 0 | 08-05-2019 |
$ | $N/A | $0.12 | $N/A | $N/A | 0 | 08-02-2019 |
$ | $N/A | $0.12 | $N/A | $N/A | 0 | 08-01-2019 |
$ | $N/A | $0.12 | $N/A | $N/A | 100 | 07-31-2019 |
$ | $0.059 | $0.12 | $0.1206 | $0.059 | 13,607 | 07-30-2019 |
$ | $N/A | $0.0304 | $N/A | $N/A | 0 | 07-29-2019 |
$ | $N/A | $0.0304 | $N/A | $N/A | 0 | 07-26-2019 |
$ | $N/A | $0.0304 | $N/A | $N/A | 90 | 07-25-2019 |