home / stock / clrbz / clrbz quote
Last: | $0.119 |
---|---|
Change Percent: | -14.27% |
Open: | $0.13 |
Close: | $0.119 |
High: | $0.13 |
Low: | $0.1 |
Volume: | 964,697 |
Last Trade Date Time: | 04/16/2021 04:56:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.119 | $0.13 | $0.119 | $0.13 | $0.1 | 964,697 | 04-16-2021 |
$0.1388 | $0.1435 | $0.1388 | $0.15 | $0.134 | 457,021 | 04-15-2021 |
$0.163 | $0.1775 | $0.163 | $0.2 | $0.162 | 770,036 | 04-14-2021 |
$0.2176 | $0.229 | $0.2176 | $0.229 | $0.2132 | 155,690 | 04-13-2021 |
$0.2306 | $0.2401 | $0.2306 | $0.2544 | $0.23 | 114,595 | 04-12-2021 |
$0.255 | $0.238 | $0.255 | $0.255 | $0.233 | 203,710 | 04-09-2021 |
$0.233 | $0.234 | $0.233 | $0.247 | $0.232 | 184,679 | 04-08-2021 |
$0.232 | $0.26 | $0.232 | $0.26 | $0.232 | 296,799 | 04-07-2021 |
$0.2602 | $0.2794 | $0.2602 | $0.295 | $0.26 | 869,566 | 04-06-2021 |
$0.3102 | $0.315 | $0.3102 | $0.33 | $0.3005 | 338,846 | 04-05-2021 |
$0.3415 | $0.385 | $0.3415 | $0.385 | $0.335 | 413,560 | 04-02-2021 |
$0.3415 | $0.385 | $0.3415 | $0.385 | $0.335 | 404,011 | 04-01-2021 |
$0.3797 | $0.38 | $0.3797 | $0.38 | $0.3306 | 1,579,809 | 03-31-2021 |
$0.328 | $0.3414 | $0.328 | $0.4003 | $0.3001 | 2,220,726 | 03-30-2021 |
$0.28 | $0.2981 | $0.28 | $0.31 | $0.2599 | 736,187 | 03-29-2021 |
$0.267 | $0.3 | $0.267 | $0.3 | $0.25 | 851,075 | 03-26-2021 |
$0.36 | $0.5699 | $0.36 | $0.588 | $0.3 | 6,889,733 | 03-25-2021 |
$0.202 | $0.2205 | $0.202 | $0.225 | $0.201 | 115,438 | 03-24-2021 |
$0.2 | $0.229001 | $0.2 | $0.23 | $0.19 | 142,878 | 03-23-2021 |
$0.2265 | $0.24 | $0.2265 | $0.249 | $0.2208 | 78,058 | 03-22-2021 |