home / stock / clri / clri quote
Last: | $0.01415 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01415 |
Close: | $0.01415 |
High: | $0.01415 |
Low: | $0.01415 |
Volume: | 154 |
Last Trade Date Time: | 07/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01415 | $0.01415 | $0.01415 | $0.01415 | $0.01415 | 154 | 07-25-2024 |
$0.0175 | $0.014 | $0.0175 | $0.0175 | $0.014 | 15,100 | 07-24-2024 |
$0.0105 | $0.0175 | $0.0105 | $0.0175 | $0.0105 | 576,505 | 07-16-2024 |
$0.0141 | $0 | $0.0141 | $0 | $0 | 4 | 07-15-2024 |
$0.0141 | $0.0253 | $0.0141 | $0.0253 | $0.0141 | 85,500 | 07-12-2024 |
$0.021 | $0.0255 | $0.021 | $0.0255 | $0.021 | 20,500 | 07-11-2024 |
$0.0255 | $0.03 | $0.0255 | $0.03 | $0.0255 | 6,100 | 07-10-2024 |
$0.02 | $0.02875 | $0.02 | $0.02875 | $0.02 | 100,100 | 07-09-2024 |
$0.0275 | $0.02875 | $0.0275 | $0.02875 | $0.0275 | 1,555 | 07-05-2024 |
$0.03 | $0.03 | $0.03 | $0.03145 | $0.03 | 56,011 | 07-01-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 3,900 | 06-27-2024 |
$0.0275 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 3,500 | 06-26-2024 |
$0.0329 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | 2,500 | 06-24-2024 |
$0.01967 | $0.01967 | $0.01967 | $0.01967 | $0.01967 | 4,240 | 06-17-2024 |
$0.0136 | $0.02305 | $0.0136 | $0.02305 | $0.0136 | 3,110 | 06-14-2024 |
$0.0116 | $0.02 | $0.0116 | $0.02 | $0.0116 | 42,071 | 06-07-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 | 06-06-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 | 06-05-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.02905 | 2,500 | 05-21-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 | 05-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
CLEARWATER, FL / ACCESSWIRE / July 24, 2024 / Cleartronic, Inc.'s (OTC PINK:CLRI) ($CLRI) ("Company") CEO, Marc Moore, provides an update on its ReadyOp platform and how its customers bypassed the Crowdstrike cyber software outage . Marc Moore, the Company's CEO, commented, "July 19, 2024,...
Cleartronic Inc (CLRI) is expected to report for Q3 1997
CLEARWATER, FL / ACCESSWIRE / May 31, 2023 / Cleartronic, Inc. (OTC PINK:CLRI) released its 2023 second fiscal quarter financial statement filing for the three (3) months ended March 31, 2023. CLRI continues to show growth and profitability, highlighted by thirteen (13) consecutive quarters of p...