home / stock / clri / clri quote
Last: | $0.024065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.024065 |
Close: | $0.024065 |
High: | $0.024065 |
Low: | $0.024065 |
Volume: | 10,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.024065 | $0.024065 | $0.024065 | $0.024065 | $0.024065 | 10,000 | 04-24-2024 |
$0.037 | $0 | $0.037 | $0 | $0 | 30 | 04-22-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 16,216 | 04-18-2024 |
$0.037 | $0 | $0.037 | $0 | $0 | 25 | 04-12-2024 |
$0.037 | $0 | $0.037 | $0 | $0 | 25 | 04-09-2024 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 9,000 | 04-08-2024 |
$0.0114 | $0.021 | $0.0114 | $0.021 | $0.0114 | 100,000 | 04-05-2024 |
$0.021 | $0.0255 | $0.021 | $0.0255 | $0.021 | 12,000 | 04-01-2024 |
$0.037 | $0.029 | $0.037 | $0.037 | $0.029 | 8,135 | 03-27-2024 |
$0.022 | $0.031 | $0.022 | $0.031 | $0.022 | 5,500 | 03-22-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 03-19-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 | 03-15-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 45,000 | 02-22-2024 |
$0.017 | $0.033 | $0.017 | $0.033 | $0.017 | 5,000 | 02-12-2024 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 166 | 02-06-2024 |
$0.017 | $0.0303 | $0.017 | $0.0303 | $0.017 | 2,000 | 01-23-2024 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 13,698 | 01-22-2024 |
$0.0227 | $0.049 | $0.02268 | $0.049 | $0.0227 | 1,400 | 01-15-2024 |
$0.02268 | $0.049 | $0.02268 | $0.049 | $0.02268 | 1,400 | 01-12-2024 |
$0.033 | $0.03 | $0.033 | $0.0415 | $0.03 | 48,864 | 01-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cleartronic Inc Company Name:
CLRI Stock Symbol:
OTCMKTS Market:
CLEARWATER, FL / ACCESSWIRE / May 31, 2023 / Cleartronic, Inc. (OTC PINK:CLRI) released its 2023 second fiscal quarter financial statement filing for the three (3) months ended March 31, 2023. CLRI continues to show growth and profitability, highlighted by thirteen (13) consecutive quarters of p...
CLEARWATER, FL / ACCESSWIRE / January 12, 2023 / Cleartronic, Inc. (OTCPINK:CLRI) ("Cleartronic" or the "Company") announced that its Board of Directors approved a stock repurchase program, under which the Company may repurchase shares of its outstanding common stock based on market conditions a...
BOCO RATON, FL / ACCESSWIRE / January 10, 2023 / Cleartronic, Inc. (OTCPINK:CLRI) released its 2022 fourth quarter and year-end financial statements for the twelve months ended September 30, 2022. Marc Moore, CEO of Cleartronic (the "Company"), stated, "We continue to demonstrate disciplined, c...