home / stock / clrmf / clrmf quote
Last: | $0.0225 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02185 |
Close: | $0.0225 |
High: | $0.0225 |
Low: | $0.0219 |
Volume: | 1,410,000 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0225 | $0.02185 | $0.0225 | $0.0225 | $0.0219 | 1,410,000 | 07-04-2024 |
$0.0225 | $0.02185 | $0.0225 | $0.0225 | $0.02185 | 1,410,000 | 07-03-2024 |
$0.02405 | $0.02465 | $0.02405 | $0.027 | $0.0211 | 61,189 | 07-02-2024 |
$0.0227 | $0.02206 | $0.0227 | $0.0232 | $0.0217 | 36,002 | 07-01-2024 |
$0.022 | $0.022 | $0.022 | $0.0227 | $0.02195 | 27,000 | 06-28-2024 |
$0.0227 | $0.02315 | $0.0227 | $0.0252 | $0.0227 | 103,405 | 06-27-2024 |
$0.0219 | $0.0255 | $0.0219 | $0.0256 | $0.021 | 463,520 | 06-26-2024 |
$0.0255 | $0.0338 | $0.0255 | $0.0338 | $0.024 | 283,801 | 06-25-2024 |
$0.028697 | $0.0285 | $0.028697 | $0.03 | $0.0275 | 9,419 | 06-24-2024 |
$0.0292 | $0.0299 | $0.0292 | $0.0341 | $0.0255 | 860,701 | 06-21-2024 |
$0.02715 | $0.03363 | $0.02715 | $0.03363 | $0.0252 | 96,406 | 06-20-2024 |
$0.0295 | $0.029 | $0.0295 | $0.0313 | $0.029 | 13,013 | 06-19-2024 |
$0.0295 | $0.029 | $0.0295 | $0.0313 | $0.029 | 13,013 | 06-18-2024 |
$0.033 | $0.0314 | $0.033 | $0.033 | $0.0314 | 3,314 | 06-17-2024 |
$0.0295 | $0.033 | $0.0295 | $0.033 | $0.02865 | 20,000 | 06-14-2024 |
$0.0288 | $0.0297 | $0.0288 | $0.0297 | $0.02855 | 40,162 | 06-13-2024 |
$0.0311 | $0.0309 | $0.0311 | $0.0311 | $0.03085 | 2,400 | 06-12-2024 |
$0.0303 | $0.0307 | $0.0303 | $0.0307 | $0.0303 | 3,675 | 06-11-2024 |
$0.0292 | $0.0366 | $0.0292 | $0.0366 | $0.0292 | 30,139 | 06-10-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,040 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES THUNDER BAY, ON / ACCESSWIRE / July 3, 2024 / Clean Air Metals Inc. (" Clean Air Metals " or the " Company ") (TSXV:AIR)(OTCQB:CLRMF)(FRA:CKU) is pleased to announce that it has closed a non-brokered p...
THUNDER BAY, ON / ACCESSWIRE / May 30, 2024 / Clean Air Metals Inc. (" Clean Air Metals ," " Clean Air " or the " Company ") (TSXV:AIR);(OTCQB:CLRMF);(FRA:CKU) is pleased to announce the appointment of Mike Garbutt as its new President and Chief Executive Officer (CEO) effective July 1, 2024. Mr...
Toronto, Ontario--(Newsfile Corp. - May 15, 2024) - Clean Air Metals Inc. (TSXV: AIR) is pleased to announce that the company is presenting a live virtual corporate update hosted by Red Cloud Financial Services on May 21st, 2024 at 2:00 PM ET. We invite our shareholders, and all interested pa...