home / stock / clsh / clsh quote
Last: | $0.039 |
---|---|
Change Percent: | 2.32% |
Open: | $0.04 |
Close: | $0.039 |
High: | $0.04 |
Low: | $0.037 |
Volume: | 15,691 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.039 | $0.04 | $0.039 | $0.04 | $0.037 | 15,691 | 07-16-2024 |
$0.04095 | $0.0417 | $0.04095 | $0.0417 | $0.035 | 46,458 | 07-15-2024 |
$0.035 | $0.0321 | $0.035 | $0.04 | $0.0321 | 2,452 | 07-12-2024 |
$0.0485 | $0.0321 | $0.0485 | $0.0485 | $0.0321 | 5,237 | 07-11-2024 |
$0.0483 | $0.0321 | $0.0483 | $0.0483 | $0.0321 | 2,050 | 07-10-2024 |
$0.0417 | $0.04 | $0.0417 | $0.0417 | $0.035 | 4,334 | 07-09-2024 |
$0.0483 | $0.0425 | $0.0483 | $0.0483 | $0.0425 | 23,100 | 07-08-2024 |
$0.04545 | $0.04545 | $0.04545 | $0.04545 | $0.04545 | 629 | 07-05-2024 |
$0.0442 | $0.0442 | $0.0442 | $0.048 | $0.04 | 4,861 | 07-04-2024 |
$0.0442 | $0.0442 | $0.0442 | $0.048 | $0.04 | 4,861 | 07-03-2024 |
$0.04504 | $0.04 | $0.04504 | $0.04504 | $0.04 | 5,243 | 07-02-2024 |
$0.044 | $0.0425 | $0.044 | $0.0499 | $0.0425 | 96,675 | 07-01-2024 |
$0.0425 | $0.044115 | $0.0425 | $0.044115 | $0.0425 | 4,713 | 06-28-2024 |
$0.0455 | $0.04545 | $0.0455 | $0.0499 | $0.04545 | 12,188 | 06-27-2024 |
$0.04545 | $0.0499 | $0.04545 | $0.0499 | $0.041 | 13,045 | 06-26-2024 |
$0.0498 | $0.041 | $0.0498 | $0.05 | $0.041 | 1,550 | 06-25-2024 |
$0.0455 | $0.0499 | $0.0455 | $0.0499 | $0.04545 | 1,326 | 06-24-2024 |
$0.0454 | $0.04545 | $0.0454 | $0.0455 | $0.041 | 9,029 | 06-21-2024 |
$0.04545 | $0.04545 | $0.04545 | $0.049 | $0.041 | 13,633 | 06-20-2024 |
$0.0505 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | 174 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Las Vegas, Nevada--(Newsfile Corp. - June 11, 2024) - CLS Holdings USA, Inc. (OTCQB: CLSH) (CSE: CLSH), (the ''Company'' or ''CLS''), a diversified cannabis company operating as Cannabis Life Sciences. Andrew Glashow, Chairman and CEO of CLS Holdings USA Inc., is pleased to announce a significant...
Las Vegas, Nevada--(Newsfile Corp. - April 15, 2024) - CLS Holdings USA, Inc. (OTCQB: CLSH) (CSE: CLSH), the ''Company'' or ''CLS,'' a diversified cannabis company operating as Cannabis Life Sciences, today announced its financial results for the quarter ending February 29, 2024, and provided a d...
Las Vegas, Nevada--(Newsfile Corp. - April 2, 2024) - CLS Holdings USA, Inc. (OTCQB: CLSH) (CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, is the proud producer of Nevada's top-selling vape brand, City Trees and operates Oasis, one of La...