home / stock / clsh / clsh quote
Last: | $0.055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.047 |
Close: | $0.055 |
High: | $0.057 |
Low: | $0.047 |
Volume: | 93,758 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.047 | $0.055 | $0.057 | $0.047 | 93,758 | 05-10-2024 |
$0.055 | $0.0455 | $0.055 | $0.055 | $0.0455 | 69,758 | 05-09-2024 |
$0.055 | $0.0451 | $0.055 | $0.0578 | $0.0451 | 65,400 | 05-08-2024 |
$0.05265 | $0.0514 | $0.05265 | $0.0578 | $0.045 | 26,375 | 05-07-2024 |
$0.05 | $0.055 | $0.05 | $0.0578 | $0.045 | 165,021 | 05-06-2024 |
$0.05 | $0.045 | $0.05 | $0.0549 | $0.045 | 21,144 | 05-03-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.0451 | 14,290 | 05-02-2024 |
$0.055 | $0.0505 | $0.055 | $0.055 | $0.0505 | 41,880 | 05-01-2024 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.045 | 293,314 | 04-30-2024 |
$0.0525 | $0.048 | $0.0525 | $0.055 | $0.048 | 34,513 | 04-29-2024 |
$0.054 | $0.04875 | $0.054 | $0.055 | $0.0425 | 45,025 | 04-26-2024 |
$0.055 | $0.0546 | $0.055 | $0.055 | $0.0425 | 87,475 | 04-25-2024 |
$0.055 | $0.045 | $0.055 | $0.055 | $0.045 | 33,225 | 04-24-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 2,000 | 04-23-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.048 | 72,580 | 04-22-2024 |
$0.055 | $0.048 | $0.055 | $0.055 | $0.0426 | 34,100 | 04-19-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 2,000 | 04-18-2024 |
$0.055 | $0.048 | $0.055 | $0.055 | $0.048 | 30,900 | 04-17-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.048 | 22,300 | 04-16-2024 |
$0.055 | $0.0494 | $0.055 | $0.055 | $0.041 | 182,581 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
CLS Holdings USA Inc Company Name:
CLSH Stock Symbol:
OTCMKTS Market:
Las Vegas, Nevada--(Newsfile Corp. - April 15, 2024) - CLS Holdings USA, Inc. (OTCQB: CLSH) (CSE: CLSH), the ''Company'' or ''CLS,'' a diversified cannabis company operating as Cannabis Life Sciences, today announced its financial results for the quarter ending February 29, 2024, and provided a d...
In the latest report from Water Tower Research (WTR) published Monday, seasoned industry analyst Jesse Redmond provides a comprehensive overview of...
Las Vegas, Nevada--(Newsfile Corp. - April 2, 2024) - CLS Holdings USA, Inc. (OTCQB: CLSH) (CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, is the proud producer of Nevada's top-selling vape brand, City Trees and operates Oasis, one of La...