home / stock / clsi / clsi quote
Last: | $0.015 |
---|---|
Change Percent: | -2.6% |
Open: | $0.0154 |
Close: | $0.015 |
High: | $0.0159 |
Low: | $0.0134 |
Volume: | 183,430 |
Last Trade Date Time: | 11/18/2020 04:54:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.0154 | $0.015 | $0.0159 | $0.0134 | 183,430 | 11-18-2020 |
$0.0154 | $0.0179 | $0.0154 | $0.0179 | $0.014 | 319,300 | 11-17-2020 |
$0.0165 | $0.013 | $0.0165 | $0.0165 | $0.013 | 87,550 | 11-16-2020 |
$0.0136 | $0.0137 | $0.0136 | $0.0138 | $0.013 | 81,925 | 11-13-2020 |
$0.013 | $0.0138 | $0.013 | $0.0138 | $0.0121 | 16,500 | 11-12-2020 |
$0.0138 | $0.0136 | $0.0138 | $0.0138 | $0.0135 | 68,690 | 11-11-2020 |
$0.0136 | $0.0121 | $0.0136 | $0.0137 | $0.0121 | 56,132 | 11-10-2020 |
$0.0137 | $0.013 | $0.0137 | $0.0137 | $0.013 | 10,500 | 11-09-2020 |
$0.0128 | $0.01309 | $0.0128 | $0.0131 | $0.012 | 588,600 | 11-06-2020 |
$0.0135 | $0.013 | $0.0135 | $0.0137 | $0.0121 | 375,000 | 11-05-2020 |
$0.014 | $0.0132 | $0.014 | $0.014 | $0.0132 | 2,500 | 11-04-2020 |
$0.0143 | $0.0144 | $0.0143 | $0.0144 | $0.013 | 28,850 | 11-03-2020 |
$0.0145 | $0.0135 | $0.0145 | $0.0157 | $0.0135 | 56,701 | 11-02-2020 |
$0.0187 | $0.0165 | $0.0187 | $0.0187 | $0.0128 | 345,175 | 10-30-2020 |
$0.0163 | $0.0145 | $0.0163 | $0.0164 | $0.0145 | 101,125 | 10-29-2020 |
$0.014 | $0.013 | $0.014 | $0.0149 | $0.013 | 147,928 | 10-28-2020 |
$0.014 | $0.0148 | $0.014 | $0.0157 | $0.0131 | 223,861 | 10-27-2020 |
$0.0148 | $0.016 | $0.0148 | $0.018 | $0.0139 | 239,900 | 10-26-2020 |
$0.0175 | $0.018 | $0.0175 | $0.019 | $0.014 | 1,225,162 | 10-23-2020 |
$0.0141 | $0.013 | $0.0141 | $0.0141 | $0.0121 | 320,100 | 10-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
Clancy Sys Intl Inc Company Name:
CLSI Stock Symbol:
OTCMKTS Market:
ROCKVILLE, MD / ACCESSWIRE / August 14, 2020 / Clancy Systems International, Inc. (OTC PINK:CLSI), previously announced on 13 th , July, 2020, the entry into an agreement to acquire a controlling interest of Anthea, Inc. by exchange of 60,000,000 shares of Company common stock, or 14% of the...
ROCKVILLE, MD / ACCESSWIRE / July 21, 2020 / Clancy Systems, (OTC PINK:CLSI), announced today that its Subsidiary Anthea, Inc. has signed an exclusive global distribution agreement with Roast Foods a fast-growing manufacturer of a popular and healthy snack made with water lily seeds (aka F...
ROCKVILLE, MD / ACCESSWIRE / July 13, 2020 / Clancy Systems. (OTC PINK:CLSI), today announced it has signed an agreement to acquire Anthea, Inc, a leading exporter of protein commodities to Middle East and importer of healthy food brands to North America. Anthea distributes imported products...