home / stock / clsi / clsi short
Short Information | Clancy Sys Intl Inc (OTCMKTS:CLSI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,592,352 |
Total Actual Volume | 4,478,929 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 9 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 129,618 |
Average Short Percentage | 48.10% |
Is there a CLSI Short Squeeze or Breakout about to happen?
See the CLSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-18-2020 | $0.0154 | $0.015 | $0.0159 | $0.0134 | 183,430 | 124,479 | 67.86% |
11-17-2020 | $0.0179 | $0.0154 | $0.0179 | $0.014 | 319,300 | 81,100 | 25.4% |
11-16-2020 | $0.013 | $0.0165 | $0.0165 | $0.013 | 87,550 | 23,350 | 26.67% |
11-13-2020 | $0.0137 | $0.0136 | $0.0138 | $0.013 | 81,925 | 34,100 | 41.62% |
11-12-2020 | $0.0138 | $0.013 | $0.0138 | $0.0121 | 16,500 | 5,000 | 30.3% |
11-11-2020 | $0.0136 | $0.0138 | $0.0138 | $0.0135 | 68,690 | 63,680 | 92.71% |
11-10-2020 | $0.0121 | $0.0136 | $0.0137 | $0.0121 | 56,132 | 300 | 0.53% |
11-09-2020 | $0.013 | $0.0137 | $0.0137 | $0.013 | 10,500 | 2,500 | 23.81% |
11-06-2020 | $0.01309 | $0.0128 | $0.0131 | $0.012 | 588,600 | 285,440 | 48.49% |
11-05-2020 | $0.013 | $0.0135 | $0.0137 | $0.0121 | 375,000 | 298,500 | 79.6% |
11-04-2020 | $0.0132 | $0.014 | $0.014 | $0.0132 | 2,500 | 500 | 20% |
11-03-2020 | $0.0144 | $0.0143 | $0.0144 | $0.013 | 28,850 | 20,850 | 72.27% |
11-02-2020 | $0.0135 | $0.0145 | $0.0157 | $0.0135 | 56,701 | 33,625 | 59.3% |
10-30-2020 | $0.0165 | $0.0187 | $0.0187 | $0.0128 | 345,175 | 274,125 | 79.42% |
10-29-2020 | $0.0145 | $0.0163 | $0.0164 | $0.0145 | 101,125 | 61,375 | 60.69% |
10-28-2020 | $0.013 | $0.014 | $0.0149 | $0.013 | 147,928 | 21,500 | 14.53% |
10-27-2020 | $0.0148 | $0.014 | $0.0157 | $0.0131 | 223,861 | 53,750 | 24.01% |
10-26-2020 | $0.016 | $0.0148 | $0.018 | $0.0139 | 239,900 | 93,100 | 38.81% |
10-23-2020 | $0.018 | $0.0175 | $0.019 | $0.014 | 1,225,162 | 833,478 | 68.03% |
10-22-2020 | $0.013 | $0.0141 | $0.0141 | $0.0121 | 320,100 | 281,600 | 87.97% |
News, Short Squeeze, Breakout and More Instantly...
Clancy Sys Intl Inc Company Name:
CLSI Stock Symbol:
OTCMKTS Market:
ROCKVILLE, MD / ACCESSWIRE / August 14, 2020 / Clancy Systems International, Inc. (OTC PINK:CLSI), previously announced on 13 th , July, 2020, the entry into an agreement to acquire a controlling interest of Anthea, Inc. by exchange of 60,000,000 shares of Company common stock, or 14% of the...
ROCKVILLE, MD / ACCESSWIRE / July 21, 2020 / Clancy Systems, (OTC PINK:CLSI), announced today that its Subsidiary Anthea, Inc. has signed an exclusive global distribution agreement with Roast Foods a fast-growing manufacturer of a popular and healthy snack made with water lily seeds (aka F...
ROCKVILLE, MD / ACCESSWIRE / July 13, 2020 / Clancy Systems. (OTC PINK:CLSI), today announced it has signed an agreement to acquire Anthea, Inc, a leading exporter of protein commodities to Middle East and importer of healthy food brands to North America. Anthea distributes imported products...