home / stock / clsk / clsk quote
Last: | $ |
---|---|
Change Percent: | 1.40% |
Open: | $4.40 |
Close: | $4.38 |
High: | $4.4999 |
Low: | $4.2574 |
Volume: | 11,397 |
Last Trade Date Time: | 02/12/2020 04:30:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $4.40 | $4.38 | $4.4999 | $4.2574 | 11,397 | 02-12-2020 |
$ | $4.25 | $4.3194 | $4.50 | $3.8172 | 35,320 | 02-11-2020 |
$ | $4.95 | $4.55 | $4.95 | $4.12 | 36,294 | 02-10-2020 |
$ | $5.00 | $4.8955 | $5.00 | $4.8394 | 11,708 | 02-07-2020 |
$ | $5.09 | $4.99 | $5.15 | $4.95 | 19,100 | 02-06-2020 |
$ | $5.02 | $4.9887 | $5.15 | $4.88 | 22,416 | 02-05-2020 |
$ | $4.96 | $5.0226 | $5.20 | $4.8581 | 76,790 | 02-04-2020 |
$ | $4.60 | $4.86 | $4.86 | $4.60 | 15,876 | 02-03-2020 |
$ | $4.60 | $4.65 | $5.0919 | $4.60 | 7,000 | 01-31-2020 |
$ | $4.85 | $4.69 | $4.8799 | $4.61 | 8,427 | 01-30-2020 |
$ | $5.00 | $4.7893 | $5.00 | $4.76 | 13,068 | 01-29-2020 |
$ | $5.1715 | $4.842 | $5.1715 | $4.842 | 7,098 | 01-28-2020 |
$ | $5.29 | $5.1054 | $5.29 | $5.00 | 8,735 | 01-27-2020 |
$ | $5.40 | $5.2166 | $5.4999 | $5.1202 | 14,497 | 01-24-2020 |
$ | $5.00 | $5.25 | $5.28 | $4.995 | 45,044 | 01-23-2020 |
$ | $5.00 | $4.97 | $5.00 | $4.82 | 12,430 | 01-22-2020 |
$ | $4.97 | $4.94 | $5.00 | $4.85 | 10,575 | 01-21-2020 |
$ | $5.05 | $4.925 | $5.06 | $4.75 | 12,325 | 01-20-2020 |
$ | $5.05 | $4.925 | $5.06 | $4.75 | 12,325 | 01-17-2020 |
$ | $4.88 | $4.9945 | $5.02 | $4.88 | 17,301 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
CleanSpark, Inc. (NASDAQ:CLSK) and Marathon Digital Holdings, Inc. (NASDAQ:MARA) shares are trading higher Friday amid a rise in the price of Bitco...
2024-04-19 10:14:23 ET Rewards associated with mining Bitcoin are expected to halve in the coming days. Ahead of it, CleanSpark Inc (NASDAQ: CLSK) is down close to 30% versus its year-to-date high. Is Bitcoin halving a negative for CleanSpark stock? While many believe the halv...
U.S. stocks were lower, with the Nasdaq Composite falling over 50 points on Thursday. Shares of Ally Financial Inc. (NYSE:ALLY) rose sharply during...