MARKET WIRE NEWS

ETC Cabana Target Leading Sector Moderate ETF (NASDAQ : CLSM ) Quote

Share:

Quote


Last:$27.4833
Change Percent: 0.23%
Open:$27.46
Close:$27.42
High:$27.53
Low:$27.42
Volume:4,108
Last Trade Date Time:09/04/2026 02:01:55 pm

Subscribe to Our Newsletter


CLSM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.4833$27.46$27.42$27.53$27.424,10809-07-2026
$27.42$27.46$27.42$27.53$27.424,08109-04-2026
$27.47$27.24$27.47$27.515$27.243,39409-03-2026
$27.25$27.2201$27.25$27.25$27.22011,01409-02-2026
$27.24$27.34$27.24$27.34$27.242,85609-01-2026
$27.4$27.3942$27.4$27.425$27.39424,03208-31-2026
$27.4717$27.488$27.4717$27.488$27.462,89108-28-2026
$27.69$27.65$27.69$27.69$27.635,36508-27-2026
$27.42$27.375$27.42$27.42$27.325,05808-26-2026
$27.38$27.38$27.38$27.38$27.3555,84608-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account