home / stock / clspf / clspf quote
Last: | $2.74 |
---|---|
Change Percent: | 0.0% |
Open: | $2.74 |
Close: | $2.74 |
High: | $2.74 |
Low: | $2.74 |
Volume: | 100 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 100 | 04-17-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 | 04-12-2024 |
$3.05 | $0 | $3.05 | $0 | $0 | 60 | 02-21-2024 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 | 12-13-2023 |
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 100 | 12-01-2023 |
$2.55 | $0 | $2.55 | $0 | $0 | 50 | 10-16-2023 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 | 07-17-2023 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 102 | 06-21-2023 |
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 100 | 05-25-2023 |
$2.35 | $0 | $2.35 | $0 | $0 | 13 | 02-08-2023 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 200 | 01-16-2023 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 200 | 01-13-2023 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 100 | 12-28-2022 |
$2.1 | $0 | $2.1 | $0 | $0 | 6 | 12-06-2022 |
$2.1 | $0 | $2.1 | $0 | $0 | 1 | 11-29-2022 |
$2.1 | $2.07 | $2.1 | $2.1225 | $2.07 | 400 | 11-15-2022 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.9465 | 300 | 11-01-2022 |
$1.93 | $0 | $1.93 | $0 | $0 | 5 | 10-28-2022 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 250 | 10-06-2022 |
$3.7315 | $0 | $3.7315 | $0 | $0 | 6 | 10-03-2022 |