home / stock / clszf / clszf quote
Last: | $0.0175 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0175 |
Close: | $0.0175 |
High: | $0.0175 |
Low: | $0.0175 |
Volume: | 100 |
Last Trade Date Time: | 04/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 100 | 04-09-2024 |
$0.059575 | $0 | $0.059575 | $0 | $0 | 20 | 03-21-2024 |
$0.059575 | $0.059575 | $0.059575 | $0.059575 | $0.059575 | 2,800 | 02-05-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 660 | 01-16-2024 |
$0.0175 | $0.03875 | $0.0175 | $0.03875 | $0.0175 | 3,740 | 11-07-2023 |
$0.032375 | $0.032375 | $0.032375 | $0.032375 | $0.032375 | 1,500 | 10-16-2023 |
$0.045125 | $0.045125 | $0.045125 | $0.045125 | $0.045125 | 1,000 | 10-12-2023 |
$0.045125 | $0.045125 | $0.045125 | $0.045125 | $0.045125 | 500 | 10-11-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 | 09-18-2023 |
$0.0385 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | 10,000 | 06-28-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 10 | 06-07-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 05-09-2023 |
$0.035 | $0 | $0.035 | $0 | $0 | 10 | 05-03-2023 |
$0.035 | $0 | $0.035 | $0 | $0 | 20 | 03-06-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,100 | 02-15-2023 |
$0.0272 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | 20,000 | 11-29-2022 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 22,000 | 09-27-2022 |
$0.02275 | $0.02275 | $0.02275 | $0.02275 | $0.02275 | 100 | 08-30-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 100 | 08-23-2022 |
$0.077 | $0.077 | $0.077 | $0.077 | $0.077 | 800 | 06-10-2022 |