home / stock / cltff / cltff quote
Last: | $2.40 |
---|---|
Change Percent: | 1.84% |
Open: | $2.395 |
Close: | $2.40 |
High: | $2.4 |
Low: | $2.395 |
Volume: | 874 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.4 | $2.395 | $2.4 | $2.4 | $2.395 | 874 | 07-19-2024 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 211 | 07-18-2024 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.25 | 11,761 | 07-17-2024 |
$2.255 | $2.3 | $2.255 | $2.3 | $2.255 | 1,118 | 07-16-2024 |
$2.42 | $2.4 | $2.42 | $2.42 | $2.3 | 9,071 | 07-15-2024 |
$2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 500 | 07-12-2024 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 360 | 07-11-2024 |
$2.6186 | $2.5 | $2.6186 | $2.62 | $2.5 | 4,017 | 07-10-2024 |
$2.68 | $2.74 | $2.68 | $2.74 | $2.5 | 11,418 | 07-09-2024 |
$2.64 | $2.66 | $2.64 | $2.66 | $2.48 | 8,672 | 07-08-2024 |
$2.66 | $2.56 | $2.66 | $2.66 | $2.56 | 17,181 | 07-05-2024 |
$2.56 | $2.4 | $2.56 | $2.56 | $2.4 | 6,940 | 07-04-2024 |
$2.56 | $2.4 | $2.56 | $2.56 | $2.4 | 6,940 | 07-03-2024 |
$2.45 | $2.35 | $2.45 | $2.45 | $2.32 | 23,839 | 07-02-2024 |
$2.3315 | $2.3 | $2.3315 | $2.4 | $2.2213 | 47,592 | 07-01-2024 |
$2.2 | $2.25 | $2.2 | $2.26 | $2.2 | 1,401 | 06-28-2024 |
$2.14 | $0 | $2.14 | $0 | $0 | 48 | 06-27-2024 |
$2.14 | $2.16 | $2.14 | $2.16 | $2.08 | 34,917 | 06-26-2024 |
$2 | $2 | $2 | $2.0589 | $1.96 | 5,056 | 06-25-2024 |
$1.78 | $1.91 | $1.78 | $1.97 | $1.78 | 23,526 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...