home / stock / cltff / cltff quote
Last: | $1.63 |
---|---|
Change Percent: | 0.0% |
Open: | $1.63 |
Close: | $1.63 |
High: | $1.63 |
Low: | $1.63 |
Volume: | 2,000 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2,000 | 04-16-2024 |
$1.5959 | $0 | $1.5959 | $0 | $0 | 16 | 03-27-2024 |
$1.5959 | $0 | $1.5959 | $0 | $0 | 3 | 03-19-2024 |
$1.5959 | $1.5959 | $1.5959 | $1.5959 | $1.5959 | 500 | 02-29-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,000 | 02-28-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 | 02-26-2024 |
$1.76 | $0 | $1.76 | $0 | $0 | 3 | 02-21-2024 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 500 | 02-19-2024 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 500 | 02-16-2024 |
$1.605 | $1.605 | $1.605 | $1.605 | $1.605 | 100 | 02-08-2024 |
$1.575 | $1.575 | $1.575 | $1.575 | $1.575 | 100 | 02-02-2024 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 | 02-01-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 12 | 01-25-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 1 | 01-24-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 3 | 01-23-2024 |
$1.8 | $0 | $1.8 | $0 | $0 | 50 | 01-12-2024 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.8 | 296 | 01-09-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 2,058 | 12-28-2023 |
$1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 100 | 12-26-2023 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,000 | 12-21-2023 |