home / stock / cltff / cltff short
Short Information | Celtic Plc (OTCMKTS:CLTFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 189,218 |
Total Actual Volume | 209,152 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 19 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,461 |
Average Short Percentage | 88.91% |
Is there a CLTFF Short Squeeze or Breakout about to happen?
See the CLTFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $2.395 | $2.4 | $2.4 | $2.395 | 874 | 874 | 100% |
07-18-2024 | $2.44 | $2.44 | $2.44 | $2.44 | 211 | 211 | 100% |
07-17-2024 | $2.44 | $2.44 | $2.44 | $2.25 | 11,761 | 10,805 | 91.87% |
07-16-2024 | $2.3 | $2.255 | $2.3 | $2.255 | 1,118 | 1,118 | 100% |
07-15-2024 | $2.4 | $2.42 | $2.42 | $2.3 | 9,071 | 8,716 | 96.09% |
07-12-2024 | $2.34 | $2.34 | $2.34 | $2.34 | 500 | 500 | 100% |
07-11-2024 | $2.32 | $2.32 | $2.32 | $2.32 | 360 | 110 | 30.56% |
07-10-2024 | $2.5 | $2.6186 | $2.62 | $2.5 | 4,017 | 4,017 | 100% |
07-09-2024 | $2.74 | $2.68 | $2.74 | $2.5 | 11,418 | 11,418 | 100% |
07-08-2024 | $2.66 | $2.64 | $2.66 | $2.48 | 8,672 | 6,182 | 71.29% |
07-05-2024 | $2.56 | $2.66 | $2.66 | $2.56 | 17,181 | 14,081 | 81.96% |
07-03-2024 | $2.4 | $2.56 | $2.56 | $2.4 | 6,940 | 6,840 | 98.56% |
07-02-2024 | $2.35 | $2.45 | $2.45 | $2.32 | 23,839 | 22,308 | 93.58% |
07-01-2024 | $2.3 | $2.3315 | $2.4 | $2.2213 | 47,592 | 40,362 | 84.81% |
06-28-2024 | $2.25 | $2.2 | $2.26 | $2.2 | 1,401 | 1,047 | 74.73% |
06-27-2024 | $0 | $2.14 | $0 | $0 | 48 | 48 | 100% |
06-26-2024 | $2.16 | $2.14 | $2.16 | $2.08 | 34,917 | 34,655 | 99.25% |
06-25-2024 | $2 | $2 | $2.0589 | $1.96 | 5,056 | 4,056 | 80.22% |
06-24-2024 | $1.91 | $1.78 | $1.97 | $1.78 | 23,526 | 21,320 | 90.62% |
06-21-2024 | $1.9 | $1.85 | $1.93 | $1.85 | 650 | 550 | 84.62% |
News, Short Squeeze, Breakout and More Instantly...