home / stock / clty / clty quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 2,500 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 03-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,250 | 12-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 10-30-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 29,046 | 09-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 04-25-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 30 | 01-27-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 950 | 08-12-2021 |
$0.0016 | $0.0021 | $0.0016 | $0.0021 | $0.0016 | 30,000 | 08-10-2021 |
$0.0023 | $0.00227 | $0.0023 | $0.0023 | $0.0023 | 100 | 08-09-2021 |
$0.0022 | $0.0023 | $0.0022 | $0.0023 | $0.0022 | 19,150 | 08-06-2021 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 2,000 | 07-29-2021 |
$0.0022 | $0.0023 | $0.0022 | $0.0023 | $0.0022 | 5,150 | 07-14-2021 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 1,000 | 06-14-2021 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 200 | 06-08-2021 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 250 | 06-01-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 | 05-21-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 | 05-19-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.03 | 5,800 | 05-17-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,000 | 05-14-2021 |