home / stock / club / club quote
Last: | $0.20 |
---|---|
Change Percent: | -18.37% |
Open: | $0.2398 |
Close: | $0.20 |
High: | $0.2434 |
Low: | $0.2 |
Volume: | 2,432,558 |
Last Trade Date Time: | 09/23/2020 04:54:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2398 | $0.2 | $0.2434 | $0.2 | 2,432,558 | 09-23-2020 |
$0.245 | $0.26 | $0.245 | $0.2695 | $0.225 | 3,534,810 | 09-22-2020 |
$0.2969 | $0.3 | $0.2969 | $0.311 | $0.2961 | 902,298 | 09-21-2020 |
$0.3128 | $0.308 | $0.3128 | $0.3499 | $0.308 | 2,362,666 | 09-18-2020 |
$0.309 | $0.2887 | $0.309 | $0.361 | $0.2887 | 4,663,413 | 09-17-2020 |
$0.264 | $0.28 | $0.264 | $0.3006 | $0.26 | 2,752,940 | 09-16-2020 |
$0.2801 | $0.348 | $0.2801 | $0.3975 | $0.264 | 9,013,594 | 09-15-2020 |
$0.32 | $0.2 | $0.32 | $0.36 | $0.195 | 8,833,999 | 09-14-2020 |
$0.2709 | $0.33 | $0.2709 | $0.3499 | $0.2501 | 3,112,026 | 09-11-2020 |
$0.38 | $0.4158 | $0.38 | $0.42 | $0.375 | 611,027 | 09-10-2020 |
$0.412 | $0.4323 | $0.412 | $0.4399 | $0.4011 | 649,251 | 09-09-2020 |
$0.4118 | $0.3532 | $0.4118 | $0.44 | $0.35 | 1,460,540 | 09-08-2020 |
$0.4002 | $0.421 | $0.4002 | $0.4498 | $0.3687 | 1,180,693 | 09-07-2020 |
$0.4002 | $0.421 | $0.4002 | $0.4498 | $0.3687 | 1,151,218 | 09-04-2020 |
$0.4261 | $0.45 | $0.4261 | $0.4638 | $0.42 | 1,049,505 | 09-03-2020 |
$0.47 | $0.4533 | $0.47 | $0.5 | $0.43 | 3,647,020 | 09-02-2020 |
$0.5913 | $0.57 | $0.5913 | $0.595 | $0.55 | 1,128,325 | 09-01-2020 |
$0.5901 | $0.64 | $0.5901 | $0.6519 | $0.573 | 1,387,267 | 08-31-2020 |
$0.6395 | $0.61 | $0.6395 | $0.6749 | $0.5699 | 1,859,611 | 08-28-2020 |
$0.5907 | $0.54 | $0.5907 | $0.595 | $0.52 | 1,060,808 | 08-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
Town Sports International Holdings Inc. Company Name:
CLUB Stock Symbol:
NASDAQ Market:
Town Sports International Holdings, Inc. (“TSI” or the “Company”) (NASDAQ: CLUB) today reported results for the first quarter of 2020. TSI’s earnings for the first quarter of 2020 are summarized below. To become fully apprised of our results, shareholder...
Should These Penny Stocks Join Your Watch List On Friday? It’s late, I know, but money doesn’t sleep and neither do penny stocks . Extended market hours can be some of the most important times to do research and monitor activity. The reason why has a lot to do with when companie...
Are These Penny Stocks Worth Your Time? When it comes to finding penny stocks to buy there are plenty of ways to do that. You might use some type of scanner or maybe you’ve got a go-to site that just gives you a list. But if you want to be able to “fish” and not have som...