CLUB Quote, Trading Chart, Town Sports International Holdings Inc.

$0.20 Last:

-18.37% Change Percent:

$0.2398 Open:

$0.20 Previous Close:

$0.2434 High:

$0.2 Low:

2,432,558 Volume:

09/23/2020 04:54:42 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-09-23	0.2398	0.2	0.2434	0.2	2,432,558
2020-09-22	0.26	0.245	0.2695	0.225	3,534,810
2020-09-21	0.3	0.2969	0.311	0.2961	902,298
2020-09-18	0.308	0.3128	0.3499	0.308	2,362,666
2020-09-17	0.2887	0.309	0.361	0.2887	4,663,413
2020-09-16	0.28	0.264	0.3006	0.26	2,752,940
2020-09-15	0.348	0.2801	0.3975	0.264	9,013,594
2020-09-14	0.2	0.32	0.36	0.195	8,833,999
2020-09-11	0.33	0.2709	0.3499	0.2501	3,112,026
2020-09-10	0.4158	0.38	0.42	0.375	611,027
2020-09-09	0.4323	0.412	0.4399	0.4011	649,251
2020-09-08	0.3532	0.4118	0.44	0.35	1,460,540
2020-09-07	0.421	0.4002	0.4498	0.3687	1,180,693
2020-09-04	0.421	0.4002	0.4498	0.3687	1,151,218
2020-09-03	0.45	0.4261	0.4638	0.42	1,049,505
2020-09-02	0.4533	0.47	0.5	0.43	3,647,020
2020-09-01	0.57	0.5913	0.595	0.55	1,128,325
2020-08-31	0.64	0.5901	0.6519	0.573	1,387,267
2020-08-28	0.61	0.6395	0.6749	0.5699	1,859,611
2020-08-27	0.54	0.5907	0.595	0.52	1,060,808

Stock Information

Town Sports International Holdings Inc. Company Name:

CLUB Stock Symbol:

NASDAQ Market:

Get CLUB Alerts

News, Short Squeeze, Breakout and More Instantly...

CLUB - Town Sports International Holdings, Inc. Reports First Quarter 2020 Results

Town Sports International Holdings, Inc. (“TSI” or the “Company”) (NASDAQ: CLUB) today reported results for the first quarter of 2020. TSI’s earnings for the first quarter of 2020 are summarized below. To become fully apprised of our results, shareholder...
CLUB - What Are The Best Penny Stocks To Trade Right Now? 3 Names To Know

Should These Penny Stocks Join Your Watch List On Friday? It’s late, I know, but money doesn’t sleep and neither do penny stocks . Extended market hours can be some of the most important times to do research and monitor activity. The reason why has a lot to do with when companie...
CLUB - 3 Penny Stocks To Buy For Under $1 Right Now; Are They Worth It?

Are These Penny Stocks Worth Your Time? When it comes to finding penny stocks to buy there are plenty of ways to do that. You might use some type of scanner or maybe you’ve got a go-to site that just gives you a list. But if you want to be able to “fish” and not have som...