Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
stock market news, gourmet provisions international corp gmpr partner c 8295027661260722

CLUB Quote, Trading Chart, Town Sports International Holdings Inc.


home / stock / club / club quote

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2020-09-230.23980.20.24340.22,432,558
2020-09-220.260.2450.26950.2253,534,810
2020-09-210.30.29690.3110.2961902,298
2020-09-180.3080.31280.34990.3082,362,666
2020-09-170.28870.3090.3610.28874,663,413
2020-09-160.280.2640.30060.262,752,940
2020-09-150.3480.28010.39750.2649,013,594
2020-09-140.20.320.360.1958,833,999
2020-09-110.330.27090.34990.25013,112,026
2020-09-100.41580.380.420.375611,027
2020-09-090.43230.4120.43990.4011649,251
2020-09-080.35320.41180.440.351,460,540
2020-09-070.4210.40020.44980.36871,180,693
2020-09-040.4210.40020.44980.36871,151,218
2020-09-030.450.42610.46380.421,049,505
2020-09-020.45330.470.50.433,647,020
2020-09-010.570.59130.5950.551,128,325
2020-08-310.640.59010.65190.5731,387,267
2020-08-280.610.63950.67490.56991,859,611
2020-08-270.540.59070.5950.521,060,808
Stock Information

Town Sports International Holdings Inc. Company Name:

CLUB Stock Symbol:

NASDAQ Market:

Town Sports International Holdings Inc. Website:

MENU
CLUB CLUB Quote CLUB Short CLUB News CLUB Articles CLUB Message Board
Get CLUB Alerts

News, Short Squeeze, Breakout and More Instantly...

stock market news, gourmet provisions international corp gmpr partner c 8295027661260722
RECENT CLUB NEWS
  • CLUB - Town Sports International Holdings, Inc. Reports First Quarter 2020 Results

    Town Sports International Holdings, Inc. (“TSI” or the “Company”) (NASDAQ: CLUB) today reported results for the first quarter of 2020. TSI’s earnings for the first quarter of 2020 are summarized below. To become fully apprised of our results, shareholder...

  • CLUB - What Are The Best Penny Stocks To Trade Right Now? 3 Names To Know

    Should These Penny Stocks Join Your Watch List On Friday? It’s late, I know, but money doesn’t sleep and neither do penny stocks . Extended market hours can be some of the most important times to do research and monitor activity. The reason why has a lot to do with when companie...

  • CLUB - 3 Penny Stocks To Buy For Under $1 Right Now; Are They Worth It?

    Are These Penny Stocks Worth Your Time? When it comes to finding penny stocks to buy there are plenty of ways to do that. You might use some type of scanner or maybe you’ve got a go-to site that just gives you a list. But if you want to be able to “fish” and not have som...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact
x
stock market news, gourmet provisions international corp gmpr partner c 8295027661260722

Important Investor Video Alert (OTCMKTS: GMPR)

  • GMPR - Gourmet Provisions International Corp. (GMPR) Partner Christopher Street Products Issues Purchase Order for Napa Cabernet & Sparkling Wine

    PITTSBURGH, PA / ACCESSWIRE / February 22, 2021 / Gourmet Provisions International Corporation (OTC PINK:GMPR) today announced they have made their initial purchase order to purchase 800 cases of Custom Christopher Street Products (GMPR Partner) Napa Cabernet & Sparkling Wine. The initia...

Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News