home / stock / clubq / clubq quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 5,870 |
Last Trade Date Time: | 01/23/2023 02:34:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,870 | 01-23-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 115 | 01-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,048 | 01-17-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 15 | 01-13-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 01-12-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 363 | 01-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 01-10-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 01-09-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 27 | 01-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,135 | 01-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 123 | 01-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 618 | 01-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 29,466 | 01-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 29,466 | 12-30-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,100 | 12-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 304,338 | 12-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,200 | 12-27-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,410 | 12-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,410 | 12-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,250 | 12-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Town Sports International Holdings Inc Company Name:
CLUBQ Stock Symbol:
OTCMKTS Market:
Patrick Walsh, Chief Executive Officer of TMPL Fitness, Palm Beach Sports Clubs and LIV Fitness, Announces Agreement in Principle for a $100 Million Commitment The Commitment by Kennedy Lewis Will Provide Strategic Capital to Expand the Company's Portfolio of Luxury Fitness Bran...