home / stock / clvfa / clvfa quote
Last: | $2.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.65 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.65 | $0 | $2.65 | $0 | $0 | 2 | 09-19-2022 |
$2.65 | $2.6 | $2.65 | $2.65 | $2.6 | 200 | 03-17-2022 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,000 | 02-09-2022 |
$2.5 | $2.5 | $2.5 | $2.55 | $2.5 | 34,802 | 10-04-2021 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 10,000 | 09-17-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 5,000 | 09-10-2021 |
$2.45 | $2.45 | $2.45 | $2.5 | $2.45 | 4,102 | 09-07-2021 |
$2.07 | $2.08 | $2.07 | $2.08 | $2.07 | 600 | 09-01-2021 |
$2.08 | $2.34 | $2.08 | $2.34 | $2.08 | 800 | 08-30-2021 |
$2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 500 | 08-24-2021 |
$2.21 | $2.4 | $2.21 | $2.4 | $2.21 | 200 | 08-23-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 902 | 08-12-2021 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 3,005 | 08-10-2021 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 100 | 08-04-2021 |
$2.4 | $2.63 | $2.4 | $2.63 | $2.4 | 15,100 | 08-03-2021 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 5,001 | 07-08-2021 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 | 06-30-2021 |
$2.1 | $2.25 | $2.1 | $2.25 | $2.1 | 3,000 | 06-22-2021 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,000 | 06-18-2021 |
$2 | $2 | $2 | $2 | $2 | 300 | 06-16-2021 |