home / stock / clvt / clvt quote
Last: | $7.03 |
---|---|
Change Percent: | -1.45% |
Open: | $7 |
Close: | $7.03 |
High: | $7.09 |
Low: | $6.8747 |
Volume: | 4,322,212 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.03 | $7 | $7.03 | $7.09 | $6.8747 | 4,322,212 | 07-26-2024 |
$6.9 | $6.75 | $6.9 | $7.11 | $6.7282 | 4,439,127 | 07-25-2024 |
$6.71 | $6.6 | $6.71 | $6.805 | $6.58 | 4,059,923 | 07-24-2024 |
$6.69 | $6.57 | $6.69 | $6.705 | $6.45 | 7,344,233 | 07-23-2024 |
$6.59 | $6.61 | $6.59 | $6.65 | $6.47 | 5,445,047 | 07-22-2024 |
$6.59 | $6.34 | $6.59 | $6.62 | $6.24 | 4,194,435 | 07-19-2024 |
$6.41 | $6.35 | $6.41 | $6.58 | $6.34 | 5,698,395 | 07-18-2024 |
$6.39 | $6.11 | $6.39 | $6.445 | $6.11 | 4,577,413 | 07-17-2024 |
$6.14 | $5.83 | $6.14 | $6.165 | $5.825 | 5,572,833 | 07-16-2024 |
$5.79 | $5.76 | $5.79 | $5.82 | $5.74 | 2,774,166 | 07-15-2024 |
$5.79 | $5.705 | $5.79 | $5.865 | $5.64 | 4,230,881 | 07-12-2024 |
$5.65 | $5.59 | $5.65 | $5.72 | $5.56 | 3,970,280 | 07-11-2024 |
$5.49 | $5.51 | $5.49 | $5.54 | $5.41 | 2,657,449 | 07-10-2024 |
$5.5 | $5.58 | $5.5 | $5.615 | $5.5 | 1,604,897 | 07-09-2024 |
$5.61 | $5.61 | $5.61 | $5.63 | $5.52 | 2,247,066 | 07-08-2024 |
$5.59 | $5.64 | $5.59 | $5.65 | $5.56 | 1,612,547 | 07-05-2024 |
$5.64 | $5.58 | $5.64 | $5.66 | $5.55 | 1,021,560 | 07-04-2024 |
$5.64 | $5.58 | $5.64 | $5.66 | $5.55 | 1,021,560 | 07-03-2024 |
$5.56 | $5.53 | $5.56 | $5.59 | $5.42 | 2,675,629 | 07-02-2024 |
$5.53 | $5.71 | $5.53 | $5.75 | $5.53 | 3,183,068 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clarivate Director Richard Roedel to Retire from Board of Directors PR Newswire Valeria Alberola to Succeed as Audit Committee Chair LONDON , July 24, 2024 /PRNewswire/ -- Clarivate Plc (NYSE: CLVT), a leading global provider of transformative intelli...
Clarivate Acquires Rowan TELS to Enhance Support for Patent Practitioners Canada NewsWire Delivering integrated, AI-enabled solutions specifically designed for patent preparation and prosecution LONDON , July 22, 2024 /CNW/ -- Clarivate Plc (NYSE: CLV...
2024-07-20 15:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...