MARKET WIRE NEWS

Clarivate Plc (NYSE : CLVT ) Quote

Share:

Quote


Last:$2.27
Change Percent: 5.83%
Open:$2.16
Close:$2.145
High:$2.3
Low:$2.155
Volume:2,880,246
Last Trade Date Time:04/13/2026 03:16:39 pm

Subscribe to Our Newsletter


CLVT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.27$2.16$2.145$2.3$2.1552,880,24604-13-2026
$2.145$2.17$2.15$2.19$2.11,229,44604-10-2026
$2.15$2.26$2.365$2.291$2.122,567,70504-09-2026
$2.365$2.51$2.46$2.53$2.364,052,12804-08-2026
$2.46$2.47$2.525$2.5$2.373,624,56104-07-2026
$2.525$2.54$2.54$2.65$2.53,710,74304-06-2026
$2.545$2.47$2.55$2.56$2.363,931,43604-02-2026
$2.55$2.54$2.495$2.56$2.442,241,69204-01-2026
$2.495$2.49$2.385$2.605$2.422,042,52303-31-2026
$2.385$2.35$2.305$2.43$2.331,503,36403-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account