home / stock / clyaf / clyaf quote
Last: | $46.3227 |
---|---|
Change Percent: | 0.0% |
Open: | $46.3227 |
Close: | $46.3227 |
High: | $46.3227 |
Low: | $46.3227 |
Volume: | 133 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.3227 | $46.3227 | $46.3227 | $46.3227 | $46.3227 | 133 | 04-30-2024 |
$48.3125 | $0 | $48.3125 | $0 | $0 | 57 | 04-26-2024 |
$48.3125 | $0 | $48.3125 | $0 | $0 | 17 | 04-16-2024 |
$48.3125 | $0 | $48.3125 | $0 | $0 | 2 | 04-02-2024 |
$48.3125 | $48.3125 | $48.3125 | $48.3125 | $48.3125 | 254 | 03-29-2024 |
$48.3125 | $48.3125 | $48.3125 | $48.3125 | $48.3125 | 254 | 03-28-2024 |
$45.1206 | $0 | $45.1206 | $0 | $0 | 27 | 03-01-2024 |
$45.1206 | $45.1206 | $45.1206 | $45.1206 | $45.1206 | 110 | 02-01-2024 |
$45.615 | $0 | $45.615 | $0 | $0 | 44 | 01-17-2024 |
$45.85 | $0 | $45.85 | $0 | $0 | 55 | 08-31-2023 |
$45.85 | $0 | $45.85 | $0 | $0 | 19 | 08-01-2023 |
$45.85 | $0 | $45.85 | $0 | $0 | 84 | 07-28-2023 |
$45.85 | $0 | $45.85 | $0 | $0 | 56 | 07-21-2023 |
$45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 148 | 07-05-2023 |
$53.5739 | $53.5739 | $53.5739 | $53.5739 | $53.5739 | 205 | 11-17-2022 |
$55.1223 | $0 | $55.1223 | $0 | $0 | 75 | 11-03-2022 |
$55.1223 | $0 | $55.1223 | $0 | $0 | 11 | 11-01-2022 |
$55.1223 | $0 | $55.1223 | $0 | $0 | 14 | 09-12-2022 |
$55.1223 | $55.1223 | $55.1223 | $55.1223 | $55.1223 | 200 | 08-23-2022 |
$51.8798 | $0 | $51.8798 | $0 | $0 | 66 | 08-22-2022 |