home / stock / clylf / clylf quote
Last: | $22.7328 |
---|---|
Change Percent: | 0.0% |
Open: | $22.7328 |
Close: | $22.7328 |
High: | $22.7328 |
Low: | $22.7328 |
Volume: | 225 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.7328 | $22.7328 | $22.7328 | $22.7328 | $22.7328 | 225 | 04-15-2024 |
$23.4152 | $23.4152 | $23.4152 | $23.4152 | $23.4152 | 107 | 03-06-2024 |
$23 | $23 | $23 | $23 | $23 | 200 | 02-26-2024 |
$22.3079 | $22.3079 | $22.3079 | $22.3079 | $22.3079 | 1,000 | 06-29-2023 |
$22.434 | $22.4231 | $22.434 | $22.434 | $22.4231 | 900 | 11-24-2022 |
$22.434 | $22.4231 | $22.434 | $22.434 | $22.4231 | 900 | 11-23-2022 |
$26.5 | $26.5 | $26.5 | $26.5 | $26.5 | 200 | 03-18-2022 |
$25.353 | $25.353 | $25.353 | $25.353 | $25.353 | 1,073 | 08-30-2021 |
$24.8489 | $24.8489 | $24.8489 | $24.8489 | $24.8489 | 435 | 07-21-2021 |
$18.6369 | $18.6369 | $18.6369 | $18.6369 | $18.6369 | 100 | 08-28-2020 |
$18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 2,000 | 08-14-2020 |
$16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 428 | 07-13-2020 |
$17.6245 | $17.6245 | $17.6245 | $17.6245 | $17.6245 | 200 | 06-08-2020 |
$15.383 | $15.383 | $15.383 | $15.383 | $15.383 | 118 | 05-21-2020 |
$15.585 | $15.585 | $15.585 | $15.585 | $15.585 | 1,500 | 05-11-2020 |
$15.0738 | $15.0921 | $15.0738 | $15.0938 | $15.0738 | 67,397 | 04-13-2020 |
$15.5428 | $15.54275 | $15.5428 | $15.5428 | $15.5428 | 1,500 | 04-10-2020 |
$15.5428 | $15.54275 | $15.5428 | $15.5428 | $15.5428 | 1,500 | 04-09-2020 |
$ | $N/A | $22.094 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $22.094 | $N/A | $N/A | 0 | 02-11-2020 |