home / stock / clyxf / clyxf quote
Last: | $0.0024 |
---|---|
Change Percent: | 1.1% |
Open: | $0.002374 |
Close: | $0.0024 |
High: | $0.0024 |
Low: | $0.0024 |
Volume: | 700 |
Last Trade Date Time: | 07/20/2020 04:54:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0024 | $0.002374 | $0.0024 | $0.0024 | $0.0024 | 700 | 07-20-2020 |
$0.0054 | $0.0034 | $0.0054 | $0.0054 | $0.0034 | 8,500 | 07-16-2020 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 500 | 07-06-2020 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 1,000 | 06-30-2020 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 13,000 | 06-19-2020 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 12,000 | 06-18-2020 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 75,000 | 06-15-2020 |
$0.0131 | $0.01315 | $0.0131 | $0.0132 | $0.0131 | 2,900 | 06-09-2020 |
$0.015 | $0.00696 | $0.015 | $0.015 | $0.007 | 800 | 06-08-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 142 | 05-28-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 5,844 | 05-26-2020 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 1,000 | 05-15-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 4,000 | 05-14-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | 05-12-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 | 05-11-2020 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 9,000 | 05-08-2020 |
$0.003 | $0.00303 | $0.003 | $0.003 | $0.003 | 3,000 | 04-22-2020 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 3,000 | 04-20-2020 |
$0.0076 | $0.00758 | $0.0076 | $0.0076 | $0.0076 | 700 | 04-16-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 04-15-2020 |
News, Short Squeeze, Breakout and More Instantly...
Calyx Ventures Inc Company Name:
CLYXF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - June 15, 2020) - Calyx Ventures Inc. (TSXV: CYX) (the " Company ") announced today that the British Columbia Securities Commission has granted the Company's request for a management cease trade order (the " MCTO "). The application for the M...
Vancouver, British Columbia--(Newsfile Corp. - June 10, 2020) - Calyx Ventures Inc. (TSXV: CYX) (the " Company ") is pleased to announce the appointment of Derek Rathbun as a director of the Company. Mr. Rathbun replaces Graeme Watson who has stepped down from the board. "I would like to than...
Vancouver, British Columbia--(Newsfile Corp. - May 29, 2020) - Calyx Ventures Inc. (TSXV: CYX) (the " Company ") announces that the Company will continue to rely on the temporary 45-day extension for the filing deadline of its annual financial statements, the accompanying management's discussi...