Last: | $48.02 |
---|---|
Change Percent: | 0.17% |
Open: | $47.2 |
Close: | $48.02 |
High: | $48.08 |
Low: | $47.11 |
Volume: | 743,062 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.02 | $47.2 | $48.02 | $48.08 | $47.11 | 743,062 | 07-02-2024 |
$47.28 | $47.8 | $47.28 | $48.12 | $47.28 | 512,790 | 07-01-2024 |
$47.54 | $47.99 | $47.54 | $48.12 | $47.41 | 719,877 | 06-28-2024 |
$47.8597 | $47.544 | $47.8597 | $47.8893 | $47.327 | 675,189 | 06-27-2024 |
$48.13 | $48.17 | $48.13 | $48.24 | $47.92 | 722,903 | 06-26-2024 |
$48.47 | $48.53 | $48.47 | $48.63 | $48.084 | 1,061,905 | 06-25-2024 |
$48.45 | $47.81 | $48.45 | $48.48 | $47.69 | 3,057,096 | 06-24-2024 |
$47.46 | $47.19 | $47.46 | $47.85 | $47.16 | 945,573 | 06-21-2024 |
$47.4 | $47.74 | $47.4 | $47.905 | $47.34 | 849,108 | 06-20-2024 |
$47.85 | $47.5 | $47.85 | $48.03 | $47.41 | 779,709 | 06-19-2024 |
$47.85 | $47.5 | $47.85 | $48.03 | $47.41 | 779,709 | 06-18-2024 |
$47.49 | $47.48 | $47.49 | $47.52 | $47.07 | 802,808 | 06-17-2024 |
$47.53 | $47.59 | $47.53 | $47.61 | $46.9903 | 995,648 | 06-14-2024 |
$48.03 | $48.57 | $48.03 | $48.57 | $47.82 | 1,448,830 | 06-13-2024 |
$48.68 | $48.71 | $48.68 | $49.31 | $48.49 | 2,661,661 | 06-12-2024 |
$48.02 | $48.49 | $48.02 | $48.5 | $47.92 | 2,114,778 | 06-11-2024 |
$48.77 | $48.71 | $48.77 | $48.98 | $48.57 | 2,408,314 | 06-10-2024 |
$48.99 | $48.9 | $48.99 | $49.215 | $48.74 | 825,792 | 06-07-2024 |
$49.23 | $49.24 | $49.23 | $49.49 | $48.99 | 588,352 | 06-06-2024 |
$49.29 | $49.64 | $49.29 | $49.89 | $48.89 | 862,942 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Imperial Bank of Commerce Company Name:
CM Stock Symbol:
NYSE Market:
Canadian Imperial Bank of Commerce Website:
Canadians are searching for savings to avoid a cruel summer of overspending: CIBC Poll Canada NewsWire 77 per cent are making changes to their summer spending habits in response to the rising cost of living TORONTO , June 27, 2024 /CNW/ - Many Canadians a...
CIBC honored with Bronze US President's Volunteer Service Award from Junior Achievement for second consecutive year Canada NewsWire CHICAGO , June 24, 2024 /CNW/ - CIBC US today announced that it has been recognized with the Bronze US President's Volunteer Servic...
CIBC Asset Management announces CIBC ETF cash distributions for June 2024 Canada NewsWire TORONTO , June 21, 2024 /CNW/ - CIBC (TSX: CM) (NYSE: CM) - CIBC Asset Management Inc. today announced the June 2024 cash distributions for CIBC ETFs and ETF Series ...