home / stock / cmauf / cmauf quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.09 |
Low: | $0.09 |
Volume: | 1,035 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,035 | 04-29-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 27,500 | 04-18-2024 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 30,000 | 04-10-2024 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 27,600 | 04-08-2024 |
$0.104 | $0 | $0.104 | $0 | $0 | 2,500 | 03-20-2024 |
$0.104 | $0 | $0.104 | $0 | $0 | 10,000 | 03-05-2024 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 10,000 | 02-14-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 125 | 02-06-2024 |
$0.104 | $0 | $0.104 | $0 | $0 | 10,000 | 01-18-2024 |
$0.104 | $0.104 | $0.104 | $0.104 | $0.104 | 5,500 | 01-17-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 1,000 | 01-09-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 10,500 | 01-08-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 40,000 | 01-05-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 12-25-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 12-22-2023 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 20,000 | 12-15-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 12-11-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 12,000 | 11-29-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 | 11-09-2023 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 23,000 | 08-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
ROUYN-NORANDA, Quebec, April 12, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in Germany, CMAUF-OTC in the US) , herein called Chibougamau, wishes to inform shareholders that TomaGold...
ROUYN-NORANDA, Québec, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSXV in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in Germany, CMAUF-OTC in the US), herein called Chibougamau, wishes to inform shareholders that Chibou...
ROUYN-NORANDA, Quebec, Nov. 21, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in Germany, CMAUF-OTC in the US), herein called Chibougamau, is pleased to inform shareholders of progress...