home / stock / cmaxw / cmaxw quote
Last: | $0.0077 |
---|---|
Change Percent: | -159.74% |
Open: | $0.02 |
Close: | $0.0077 |
High: | $0.02 |
Low: | $0.0077 |
Volume: | 13,432 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0077 | $0.02 | $0.0077 | $0.02 | $0.0077 | 13,432 | 07-16-2024 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 215 | 07-15-2024 |
$0.0088 | $0.02 | $0.0088 | $0.02 | $0.006 | 19,784 | 07-12-2024 |
$0.0131 | $0 | $0.0131 | $0 | $0 | 75 | 07-11-2024 |
$0.0131 | $0 | $0.0131 | $0 | $0 | 28 | 07-09-2024 |
$0.0131 | $0 | $0.0131 | $0 | $0 | 52 | 07-08-2024 |
$0.0131 | $0.013 | $0.0131 | $0.0131 | $0.013 | 1,992 | 07-02-2024 |
$0.0141 | $0 | $0.0141 | $0 | $0 | 4 | 07-01-2024 |
$0.0141 | $0.02 | $0.0141 | $0.02 | $0.0141 | 44,781 | 06-28-2024 |
$0.0181 | $0.015 | $0.0181 | $0.02 | $0.0141 | 9,913 | 06-27-2024 |
$0.018201 | $0.01 | $0.018201 | $0.0193 | $0.01 | 36,336 | 06-26-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 06-25-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 902 | 06-21-2024 |
$0.0085 | $0.01 | $0.0085 | $0.011 | $0.0085 | 20,400 | 06-20-2024 |
$0.0058 | $0.0053 | $0.005799 | $0.0058 | $0.0052 | 19,563 | 06-19-2024 |
$0.005799 | $0.0053 | $0.005799 | $0.0058 | $0.0052 | 19,563 | 06-18-2024 |
$0.0058 | $0 | $0.0058 | $0 | $0 | 2 | 06-14-2024 |
$0.0058 | $0.0057 | $0.0058 | $0.0058 | $0.0052 | 18,030 | 06-12-2024 |
$0.0052 | $0.0051 | $0.0052 | $0.0052 | $0.005 | 5,000 | 06-11-2024 |
$0.0071 | $0.0093 | $0.0071 | $0.015 | $0.005 | 16,774 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Third Quarter Medicare Advantage Membership of 107,000, up 171% year-over-year Third Quarter Total Revenue of $201.8 million, up 28% year-over-year Reaffirming Full Year 2023 Revenue Guidance; Updating Full Year 2023 Medicare Advantage Membership and Adjusted EBITDA Guidance ...
CareMax, Inc. (“CareMax”) (NASDAQ: CMAX; CMAXW) , a leading technology-enabled provider of value-based care to seniors, announced today that Chief Executive Officer Carlos de Solo and Chief Financial Officer Kevin Wirges will participate in a fireside chat at the Morga...
CareMax, Inc. (“CareMax”) (NASDAQ: CMAX; CMAXW) , a leading technology-enabled provider of value-based care to seniors, announced today that senior management is scheduled to participate in a fireside chat at the UBS Global Healthcare Conference 2022 in New York City o...