home / stock / cmbxf / cmbxf quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 5,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,500 | 10-26-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,725 | 08-12-2021 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 10,000 | 09-22-2020 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 08-27-2020 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 | 04-23-2020 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 | 04-17-2020 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 6,000 | 04-16-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 | 04-15-2020 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 | 04-14-2020 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 900 | 04-08-2020 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,317,211 | 04-03-2020 |
$0.1311 | $0.125 | $0.1311 | $0.1311 | $0.125 | 97,400 | 03-26-2020 |
$0.115 | $0.1199 | $0.115 | $0.1199 | $0.115 | 17,300 | 03-20-2020 |
$ | $N/A | $0.166 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.166 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.166 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.166 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.166 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.166 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.166 | $N/A | $N/A | 0 | 02-04-2020 |