home / stock / cmci / cmci quote
Last: | $24.77 |
---|---|
Change Percent: | 1.02% |
Open: | $24.77 |
Close: | $24.77 |
High: | $24.77 |
Low: | $24.77 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 20 | 07-19-2024 |
$25.0242 | $25.0242 | $25.0242 | $25.0242 | $25.0242 | 40 | 07-18-2024 |
$25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 247 | 07-17-2024 |
$25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 124 | 07-16-2024 |
$25.3254 | $25.3254 | $25.3254 | $25.3254 | $25.3254 | 18 | 07-15-2024 |
$25.495 | $25.495 | $25.495 | $25.495 | $25.495 | 70 | 07-12-2024 |
$25.5564 | $25.5564 | $25.5564 | $25.5564 | $25.5564 | 13 | 07-11-2024 |
$25.5262 | $25.5262 | $25.5262 | $25.5262 | $25.5262 | 132 | 07-10-2024 |
$25.595 | $25.595 | $25.595 | $25.595 | $25.595 | 17 | 07-09-2024 |
$25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 6 | 07-08-2024 |
$26.1057 | $26.1057 | $26.1057 | $26.1057 | $26.1057 | 21 | 07-05-2024 |
$25.9896 | $25.9896 | $25.9896 | $25.9896 | $25.9896 | 3 | 07-03-2024 |
$25.8225 | $25.8225 | $25.8225 | $25.8225 | $25.8225 | 34 | 07-02-2024 |
$25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 12 | 07-01-2024 |
$25.63 | $25.72 | $25.63 | $25.72 | $25.63 | 255 | 06-28-2024 |
$25.635 | $25.635 | $25.635 | $25.635 | $25.635 | 26 | 06-27-2024 |
$25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 25 | 06-26-2024 |
$25.559 | $25.559 | $25.559 | $25.559 | $25.559 | 4 | 06-25-2024 |
$25.785 | $25.701 | $25.785 | $25.785 | $25.65 | 601 | 06-24-2024 |
$25.615 | $25.615 | $25.615 | $25.615 | $25.615 | 56 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Modern Agricultural Information Inc Company Name:
CMCI Stock Symbol:
OTCMKTS Market:
VanEck announced today the following 2023 annual distributions per share for its VanEck ® equity exchange-traded funds. Distributions Per Share for the VanEck ETFs Listed Below Ex-Date: December 18, 2023 | Record Date: December 19, 2023 | Payable Date: December 22, 2023...
VanEck today announced the launch of its newest ETF, the VanEck CMCI Commodity Strategy ETF (CMCI) , a unique fund that brings a “constant maturity” approach to the U.S. commodity ETF category for the first time. CMCI is powered by the same underlying index—the UBS ...
Cushing® Asset Management and Swank Capital to End Sponsorship of The Cushing® 30 MLP Index, The Cushing® MLP High Income Index, and The Cushing® MLP Market Cap Index PR Newswire DALLAS , July 30, 2021 /PRNewswire/ -- Cushing ® A...