MARKET WIRE NEWS

Caledonia Mining Corporation Plc (NYSE : CMCL ) Quote

Share:

Quote


Last:$20.25
Change Percent: -5.37%
Open:$20.69
Close:$20.25
High:$20.79
Low:$19.87
Volume:149,679
Last Trade Date Time:10/30/2026 04:00:00 pm

Subscribe to Our Newsletter


CMCL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.25$20.69$20.25$20.79$19.87149,67910-30-2026
$21.4$21.33$21.4$21.77$21.01113,09010-29-2026
$21.77$21.78$21.77$21.78$21.1146119,26410-28-2026
$21.81$21.33$21.81$21.92$21.215140,23810-27-2026
$21.37$21.28$21.37$21.59$20.9001136,73710-26-2026
$21.26$21.64$21.26$21.86$21.12168,41910-23-2026
$21.86$22.6$21.86$22.85$21.55268,87010-22-2026
$22.79$23.44$22.79$23.44$22.6281,24610-21-2026
$23.54$23.66$23.54$24.25$23.47130,54010-16-2026
$23.7$23.69$23.7$23.89$23.17148,34810-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account