home / stock / cmcl / cmcl quote
Last: | $10 |
---|---|
Change Percent: | -0.89% |
Open: | $10.22 |
Close: | $10 |
High: | $10.4399 |
Low: | $9.87 |
Volume: | 44,995 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10 | $10.22 | $10 | $10.4399 | $9.87 | 44,995 | 04-26-2024 |
$10.13 | $10.01 | $10.13 | $10.29 | $9.97 | 42,278 | 04-25-2024 |
$10.03 | $10.1 | $10.03 | $10.15 | $9.67 | 91,660 | 04-24-2024 |
$10.13 | $10.47 | $10.13 | $10.55 | $10.06 | 42,109 | 04-23-2024 |
$10.62 | $10 | $10.62 | $10.99 | $9.91 | 111,767 | 04-22-2024 |
$10.18 | $9.96 | $10.18 | $10.19 | $9.85 | 36,462 | 04-19-2024 |
$9.95 | $10.21 | $9.95 | $10.22 | $9.9 | 76,778 | 04-18-2024 |
$10.23 | $10.67 | $10.23 | $10.67 | $10.06 | 20,715 | 04-17-2024 |
$10.6 | $10.5 | $10.6 | $10.63 | $10.12 | 26,699 | 04-16-2024 |
$10.55 | $10.55 | $10.55 | $10.85 | $10.37 | 46,085 | 04-15-2024 |
$10.73 | $11.11 | $10.73 | $11.24 | $10.68 | 48,195 | 04-12-2024 |
$11.08 | $10.98 | $11.08 | $11.0988 | $10.77 | 46,856 | 04-11-2024 |
$10.85 | $10.6131 | $10.85 | $11.0475 | $10.3761 | 60,786 | 04-10-2024 |
$10.78 | $11.06 | $10.78 | $11.06 | $10.62 | 47,574 | 04-09-2024 |
$10.95 | $11 | $10.95 | $11.2399 | $10.84 | 19,563 | 04-08-2024 |
$10.91 | $10.63 | $10.91 | $11.21 | $10.61 | 35,992 | 04-05-2024 |
$10.56 | $11.01 | $10.56 | $11.04 | $10.506 | 38,469 | 04-04-2024 |
$11.03 | $10.6 | $11.03 | $11.21 | $10.6 | 38,850 | 04-03-2024 |
$10.76 | $10.88 | $10.76 | $11.35 | $10.73 | 54,630 | 04-02-2024 |
$10.87 | $11.15 | $10.87 | $11.255 | $10.86 | 21,951 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Caledonia Mining Corporation Plc Company Name:
CMCL Stock Symbol:
NYSE Market:
Caledonia Mining Corporation Plc Website:
ST HELIER, Jersey, April 10, 2024 (GLOBE NEWSWIRE) -- Caledonia Mining Corporation Plc ("the Company" or "Caledonia") (NYSE AMERICAN, AIM and VFEX: CMCL) announces that following the vesting of long-term incentive plan awards (“LTIPs”) on April 2, 2024, which were awarded under the ...
ST HELIER, Jersey, April 08, 2024 (GLOBE NEWSWIRE) -- Caledonia Mining Corporation Plc ("Caledonia" or the "Company") (NYSE:CMC...
ST HELIER, Jersey, April 08, 2024 (GLOBE NEWSWIRE) -- Caledonia Mining Corporation Plc ("Caledonia" or the "Company") (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL) is pleased to announce that James Mufara (aged 49) has agreed to join the Caledonia group as Chief Operating Officer with effect ...