MARKET WIRE NEWS

Cheetah Mobile Inc. American Depositary Shares each representing fifty (50) Class A (NYSE : CMCM ) Quote

Share:

Quote


Last:$3.02
Change Percent: 0.0%
Open:$3.05
Close:$3.02
High:$3.05
Low:$2.935
Volume:11,284
Last Trade Date Time:07/21/2026 02:02:17 pm

Subscribe to Our Newsletter


CMCM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.02$3.05$3.02$3.05$2.93511,28407-21-2026
$3.02$3.1$3.12$3.1$3.027,48607-20-2026
$3.12$3.065$3.05$3.15$3.052,65907-17-2026
$3.05$3.06$3.05$3.06$3.0557707-16-2026
$3.11$3.05$3.11$3.14$3.057,81507-15-2026
$3.03$3.07$3.07$3.07$3.022,87907-14-2026
$3.07$3.1929$3.05$3.1929$3.0788307-13-2026
$3.05$3.05$3.05$3.14$3.055,42807-10-2026
$3.1$3.04$3.1$3.24$3.041,45207-09-2026
$3.03$3.03$3.06$3.0705$3.0212,35507-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account