home / stock / cmcm / cmcm quote
Last: | $4.12 |
---|---|
Change Percent: | 1.48% |
Open: | $4.06 |
Close: | $4.06 |
High: | $4.12 |
Low: | $3.7942 |
Volume: | 6,721 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.12 | $4.06 | $4.06 | $4.12 | $3.7942 | 6,721 | 04-24-2024 |
$4.06 | $3.78 | $4.06 | $4.2497 | $3.4659 | 65,759 | 04-23-2024 |
$3.73 | $3.57 | $3.73 | $3.88 | $3.57 | 29,118 | 04-22-2024 |
$3.54 | $3.4 | $3.54 | $3.62 | $3.398 | 13,883 | 04-19-2024 |
$3.37 | $3.15 | $3.37 | $3.74 | $3.15 | 84,070 | 04-18-2024 |
$3.09 | $3.69 | $3.09 | $3.9 | $3.01 | 223,799 | 04-17-2024 |
$3.89 | $4.85 | $3.89 | $5.1 | $3.71 | 284,861 | 04-16-2024 |
$4.85 | $4.71 | $4.85 | $5.2 | $4.69 | 251,960 | 04-15-2024 |
$4.61 | $4.34 | $4.61 | $4.74 | $4.33 | 174,983 | 04-12-2024 |
$4.37 | $4.05 | $4.37 | $4.76 | $3.9382 | 370,345 | 04-11-2024 |
$3.97 | $3.5 | $3.97 | $4.04 | $3.5 | 166,586 | 04-10-2024 |
$3.64 | $3.49 | $3.64 | $3.65 | $3.49 | 76,300 | 04-09-2024 |
$3.54 | $3.44 | $3.54 | $3.65 | $3.44 | 86,126 | 04-08-2024 |
$3.49 | $3.27 | $3.49 | $3.6107 | $3.02 | 98,180 | 04-05-2024 |
$3.24 | $3.34 | $3.24 | $3.49 | $3.2065 | 24,409 | 04-04-2024 |
$3.39 | $3.25 | $3.39 | $3.4133 | $3.25 | 43,023 | 04-03-2024 |
$3.26 | $2.81 | $3.26 | $3.43 | $2.81 | 165,900 | 04-02-2024 |
$2.95 | $2.92 | $2.95 | $3.07 | $2.7 | 28,264 | 04-01-2024 |
$3.01 | $2.64 | $3.01 | $3.35 | $2.6335 | 149,689 | 03-29-2024 |
$3.01 | $2.64 | $3.01 | $3.35 | $2.6335 | 149,689 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cheetah Mobile Inc. American Depositary Shares each representing 10 Class Company Name:
CMCM Stock Symbol:
NYSE Market:
As of April 18, 2024, two stocks in the real estate sector could be flashing a real warning to investors who value momentum as a key criteria in th...
As of April 16, 2024, four stocks in the information technology sector could be flashing a real warning to investors who value momentum as a key cr...
Shares of Cheetah Mobile Inc. (NYSE: CMCM) traded at a new 52-week high today and are currently trading at $3.73. So far today, approximately 32,996 shares have been exchanged, as compared to an average 30-day volume of 56,524 shares. Cheetah Mobile Inc. operates as an internet company in the...