MARKET WIRE NEWS

Costamare Bulkers Holdings Limited (NYSE : CMDB ) Quote

Share:

Quote


Last:$20.49
Change Percent: 0.1%
Open:$20.4
Close:$20.47
High:$20.625
Low:$20.4
Volume:7,451
Last Trade Date Time:09/01/2026 10:24:45 am

Subscribe to Our Newsletter


CMDB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.49$20.4$20.47$20.625$20.47,45109-01-2026
$20.47$20.53$20.5$20.9$19.900141,16608-31-2026
$20.5$19.98$19.98$20.585$19.9831,12708-28-2026
$19.98$19.71$19.81$20.28$19.7144,28908-27-2026
$19.81$20.44$20.5$20.79$19.48198,07108-26-2026
$20.5$20.25$20.5$20.52$19.9539,36408-25-2026
$20.03$20.38$20.03$20.565$19.7636,16508-24-2026
$20.13$19.98$20.13$20.78$19.71571,90708-21-2026
$19.76$18.93$19.76$19.87$18.78597,44808-20-2026
$19.04$19.67$19.46$19.7$18.8340,95908-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account