Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.45 |
|---|---|
| Change Percent: | -1.6% |
| Open: | $31.64 |
| Close: | $31.96 |
| High: | $31.64 |
| Low: | $31.37 |
| Volume: | 25,798 |
| Last Trade Date Time: | 06/18/2026 01:35:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.45 | $31.64 | $31.96 | $31.64 | $31.37 | 25,798 | 06-18-2026 |
| $31.96 | $31.95 | $31.81 | $32.25 | $31.88 | 32,519 | 06-17-2026 |
| $31.81 | $31.86 | $31.98 | $31.97 | $31.79 | 28,045 | 06-16-2026 |
| $31.98 | $32 | $32.34 | $32.045 | $31.9601 | 18,486 | 06-15-2026 |
| $32.34 | $32.42 | $32.41 | $32.539 | $32.3 | 14,698 | 06-12-2026 |
| $32.41 | $32.52 | $32.8 | $32.742 | $32.41 | 27,533 | 06-11-2026 |
| $32.8 | $31.6 | $32.64 | $32.8395 | $31.6 | 16,990 | 06-10-2026 |
| $32.64 | $32.91 | $33.14 | $32.915 | $32.53 | 24,562 | 06-09-2026 |
| $33.14 | $33.12 | $33.025 | $33.24 | $33.12 | 86,096 | 06-08-2026 |
| $33.025 | $33.42 | $33.6 | $33.42 | $32.9909 | 64,606 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.