home / stock / cmdxf / cmdxf quote
Last: | $7.79 |
---|---|
Change Percent: | 0.26% |
Open: | $7.79 |
Close: | $7.77 |
High: | $7.79 |
Low: | $7.79 |
Volume: | 151 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.79 | $7.79 | $7.77 | $7.79 | $7.79 | 151 | 04-29-2024 |
$7.77 | $7.68 | $7.77 | $7.77 | $7.68 | 10,100 | 04-26-2024 |
$7.59 | $0 | $7.59 | $0 | $0 | 1,200 | 04-25-2024 |
$7.59 | $0 | $7.59 | $0 | $0 | 1,600 | 04-24-2024 |
$7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 1,604 | 04-23-2024 |
$7.57 | $0 | $7.57 | $0 | $0 | 2,300 | 04-22-2024 |
$7.57 | $0 | $7.57 | $0 | $0 | 6,515 | 04-19-2024 |
$7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 10,500 | 04-18-2024 |
$7.35 | $0 | $7.35 | $0 | $0 | 2,020 | 04-17-2024 |
$7.35 | $0 | $7.35 | $0 | $0 | 7,500 | 04-16-2024 |
$7.35 | $0 | $7.35 | $0 | $0 | 6,804 | 04-15-2024 |
$7.35 | $0 | $7.35 | $0 | $0 | 700 | 04-12-2024 |
$7.35 | $0 | $7.35 | $0 | $0 | 401 | 04-11-2024 |
$7.35 | $0 | $7.35 | $0 | $0 | 1,500 | 04-10-2024 |
$7.35 | $0 | $7.35 | $0 | $0 | 1,300 | 04-09-2024 |
$7.35 | $7.38 | $7.35 | $7.38 | $7.31 | 10,396 | 04-08-2024 |
$7.45 | $0 | $7.45 | $0 | $0 | 5,265 | 04-05-2024 |
$7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 2,103 | 04-04-2024 |
$7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 8,465 | 04-03-2024 |
$7.63 | $7.62 | $7.63 | $7.68 | $7.59 | 6,631 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Computer Modelling Group Ltd Company Name:
CMDXF Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, Oct. 31, 2023 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce a partnership with global technology leader ABB to integrate CMG’s subsurface simulation technology into ABB’s dig...
Adding data management solutions and AI-driven seismic interpretation CALGARY, AB / ACCESSWIRE / September 25, 2023 / Computer Modelling Group Ltd. ("CMG" or the "Company") (TSX:CMG) is pleased to announce the acquisition (the "Acquisition") of Bluware-Headwave Ventures Inc. ("Bluware"), a s...
CALGARY, AB / ACCESSWIRE / July 6, 2023 / Computer Modelling Group Ltd. ("CMG" or the "Company") announces that, at its annual meeting of shareholders held earlier today, all the nominees listed in its Management Information Circular dated May 17, 2023 were elected as directors of CMG. The detai...