Last: | $196.06 |
---|---|
Change Percent: | 0.5% |
Open: | $196.1 |
Close: | $196.06 |
High: | $197.91 |
Low: | $195.84 |
Volume: | 2,237,912 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$196.06 | $196.1 | $196.06 | $197.91 | $195.84 | 2,237,912 | 07-03-2024 |
$197.08 | $196.56 | $197.08 | $198.32 | $195.99 | 4,672,406 | 07-02-2024 |
$195.5 | $197.62 | $195.5 | $197.83 | $195.09 | 2,092,566 | 07-01-2024 |
$196.6 | $195.41 | $196.6 | $197.11 | $195.01 | 6,618,079 | 06-28-2024 |
$195.53 | $195.74 | $195.53 | $196.295 | $194.64 | 2,817,065 | 06-27-2024 |
$195.2 | $193 | $195.2 | $195.83 | $192.105 | 2,702,559 | 06-26-2024 |
$194.1 | $195.08 | $194.1 | $196.085 | $193.66 | 2,018,823 | 06-25-2024 |
$195.08 | $195.62 | $195.08 | $197.43 | $194.91 | 1,662,712 | 06-24-2024 |
$194.48 | $196.28 | $194.48 | $196.75 | $193.96 | 5,763,948 | 06-21-2024 |
$198.49 | $196.87 | $198.49 | $198.89 | $195 | 2,174,278 | 06-20-2024 |
$196.53 | $197.79 | $196.53 | $197.79 | $190.7 | 2,225,155 | 06-19-2024 |
$196.53 | $197.79 | $196.53 | $197.79 | $190.7 | 2,225,155 | 06-18-2024 |
$196.59 | $196.39 | $196.59 | $197.68 | $195.3325 | 1,785,843 | 06-17-2024 |
$197.13 | $194.63 | $197.13 | $197.23 | $194.32 | 1,671,739 | 06-14-2024 |
$195.64 | $194.85 | $195.64 | $196.88 | $194.6 | 1,797,273 | 06-13-2024 |
$195.73 | $201.5 | $195.73 | $201.5 | $195.38 | 2,018,481 | 06-12-2024 |
$198.7 | $198.45 | $198.7 | $200.14 | $197.47 | 1,670,283 | 06-11-2024 |
$198.5 | $198.92 | $198.5 | $199.865 | $197.19 | 2,015,053 | 06-10-2024 |
$199.36 | $201.36 | $199.36 | $201.79 | $199.29 | 1,886,162 | 06-07-2024 |
$201.49 | $200.98 | $201.49 | $202.84 | $200.63 | 1,424,283 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Farmer sentiment drifts lower on weaker future expectations PR Newswire WEST LAFAYETTE, Ind. , July 2, 2024 /PRNewswire/ -- Farmer sentiment drifted downward in June as the Purdue University /CME Group Ag Economy Barometer reading of 105 was 3 points...
CME Group Reports Record June and Q2 2024 Volumes, Reaching New Highs Across Multiple Asset Classes PR Newswire Record June ADV of 25.3 million contracts, up 8% year-over-year Record Q2 ADV of 26 million contracts, with growth in all asset classes R...
CME Group Launches €STRWatch to Help Clients Manage Risk Around ECB Policy Decisions PR Newswire CHICAGO , July 1, 2024 /PRNewswire/ -- CME Group, the world's leading derivatives marketplace, has today launched €STRWatch , which enables clie...